• ALUMINI    1 KGS    128.15    ( -1.57 )%    MUMBAI    |    ALUMINIUM    1 KGS    148.70    ( -0.50 )%    MUMBAI    |    CARDAMOM    1 KGS    1,586.10    ( 0.55 )%    VANDANMEDU    |    CHANA    100 KGS    4,325.00    ( 0.58 )%    DELHI    |    COPPER    1 KGS    441.15    ( -0.52 )%    MUMBAI    |    COPPERM    1 KGS    441.15    ( -0.52 )%    MUMBAI    |    COTTON    1 BALES    21,390.00    ( 0.99 )%    RAJKOT    |    CPO    10 KGS    517.60    ( -0.65 )%    KANDLA    |    CRUDEOIL    1 BBL    4,130.00    ( -0.41 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,130.00    ( -0.41 )%    MUMBAI    |    GOLD    10 GRMS    32,007.00    ( 0.61 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,709.00    ( 0.61 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,371.00    ( 1.95 )%    JODHPUR    |    GUARSEED    100 KGS    4,400.00    ( 1.80 )%    JODHPUR    |    JUTE    100 KGS    4,896.00    ( 0.27 )%    KOLKATA    |    LEAD    1 KGS    138.65    ( -1.07 )%    MUMBAI    |    LEADMINI    1 KGS    138.65    ( -1.07 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,711.40    ( -0.48 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    194.30    ( 0.05 )%    HAZIRA    |    NICKEL    1 KGS    887.40    ( -1.94 )%    MUMBAI    |    NICKELM    1 KGS    887.40    ( -1.94 )%    MUMBAI    |    REFSOYOIL    10 KGS    797.50    ( 0.26 )%    INDORE    |    SALMONDDEL    1 KGS    571.50    ( 1.60 )%    DELHI    |    SBPPRKCH    100 KGS    34,250.00    ( -0.04 )%    KOCHI    |    SBRASPHJAM    1 KGS    343.75    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,219.00    ( 0.00 )%    DEESA    |    SILVER    1 KGS    38,160.00    ( 1.19 )%    AHMEDABAD    |    SILVERMIC    1 KGS    38,160.00    ( 1.19 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,900.00    ( -0.39 )%         |    SRBDKND    10 KGS    590.60    ( 0.08 )%    KANDLA    |    SUGARMDEL    100 KGS    3,289.00    ( -3.26 )%    DELHI    |    SUGARMKOL    100 KGS    3,271.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,291.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,483.00    ( 0.30 )%    MUMBAI    |    WHEAT    100 KGS    2,075.00    ( -0.24 )%    DELHI    |    ZINC    1 KGS    196.70    ( -1.55 )%    MUMBAI    |    ZINCMINI    1 KGS    196.70    ( -1.55 )%    MUMBAI    |    
MCX

Commodity Closing Price

As on: Mar 24, 2019 07:17 PM

Exchange:
Category:
Select:
Commodity Symbol Expiry Date LTP (rupeicon) Prev. Close (rupeeicon) Change (%) Unit
Alumini ALUMINI 29-Mar-2019 130.35 129.70 0.50 KGS
Alumini ALUMINI 30-Apr-2019 131.85 131.40 0.34 KGS
Alumini ALUMINI 31-May-2019 132.75 133.50 0.56 KGS
Aluminium ALUMINIUM 29-Mar-2019 145.65 144.90 0.52 KGS
Aluminium ALUMINIUM 30-Apr-2019 146.20 145.25 0.65 KGS
Cardamom CARDAMOM 15-Apr-2019 1,585.00 1,539.80 2.94 KGS
Cardamom CARDAMOM 14-Jun-2019 1,520.00 1,500.00 1.33 KGS
Copper COPPER 30-Apr-2019 437.75 443.40 1.27 KGS
Copper COPPER 28-Jun-2019 441.65 447.30 1.26 KGS
Copper Mini COPPERM 30-Apr-2019 437.70 443.35 1.27 KGS
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )