| ZINC 30-Jun-2022 313.10 ( 1.16 )% | | ZINC 31-May-2022 315.00 ( 1.14 )% | | SILVERMIC 30-Nov-2022 63,345.00 ( 0.47 )% | | SILVERMIC 31-Aug-2022 62,161.00 ( 0.25 )% | | SILVERMIC 30-Jun-2022 61,400.00 ( 0.25 )% | | SILVERM 31-Aug-2022 62,140.00 ( 0.29 )% | | SILVERM 30-Jun-2022 61,393.00 ( 0.28 )% | | SILVER 05-Sep-2022 61,761.00 ( 0.21 )% | | SILVER 05-Jul-2022 61,045.00 ( 0.20 )% | | NATURALGAS 26-Jul-2022 634.10 ( 2.34 )% | | NATURALGAS 27-Jun-2022 633.70 ( 2.18 )% | | NATURALGAS 25-May-2022 625.60 ( 2.24 )% | | MENTHAOIL 30-Jun-2022 1,133.00 ( 0.13 )% | | MENTHAOIL 31-May-2022 1,096.00 ( 0.25 )% | | MCXBULLDEX 24-Jun-2022 14,380.00 ( 0.45 )% | | MCXBULLDEX 25-May-2022 14,340.00 ( 0.31 )% | | LEAD 30-Jun-2022 181.15 ( 0.36 )% | | LEAD 31-May-2022 182.45 ( 0.33 )% | | GOLDPETAL 29-Jul-2022 5,071.00 ( 0.20 )% | | GOLDPETAL 30-Jun-2022 5,058.00 ( 0.28 )% | | GOLDPETAL 31-May-2022 5,038.00 ( 0.28 )% | | GOLDM 05-Aug-2022 50,555.00 ( 0.27 )% | | GOLDM 05-Jul-2022 50,479.00 ( 0.30 )% | | GOLDM 03-Jun-2022 50,436.00 ( 0.29 )% | | GOLDGUINEA 29-Jul-2022 40,699.00 ( 0.15 )% | | GOLDGUINEA 30-Jun-2022 40,550.00 ( 0.23 )% | | GOLDGUINEA 31-May-2022 40,420.00 ( 0.34 )% | | GOLD 05-Aug-2022 50,549.00 ( 0.29 )% | | GOLD 03-Jun-2022 50,400.00 ( 0.30 )% | | CRUDEOIL 19-Jul-2022 8,508.00 ( 0.02 )% | | CRUDEOIL 17-Jun-2022 8,685.00 ( -0.26 )% | | CRUDEOIL 19-May-2022 8,848.00 ( -0.28 )% | | COTTONREF 30-Jun-2022 104,940.00 ( 0.44 )% | | COTTON 30-Jun-2022 50,210.00 ( 0.44 )% | | COTTON 31-May-2022 50,180.00 ( 0.42 )% | | COTMAYJU22 31-May-2022 20.00 ( 0.00 )% | | COPPER 30-Jun-2022 764.50 ( 0.53 )% | | COPPER 31-May-2022 764.25 ( 0.55 )% | | ALUMINIUM 30-Jun-2022 239.20 ( 0.10 )% | | ALUMINIUM 31-May-2022 238.00 ( 0.25 )% | |