| ZINC 30-Jun-2022 313.90 ( 1.42 )% | | ZINC 31-May-2022 315.10 ( 1.17 )% | | SILVERMIC 30-Nov-2022 63,240.00 ( 0.30 )% | | SILVERMIC 31-Aug-2022 62,183.00 ( 0.29 )% | | SILVERMIC 30-Jun-2022 61,400.00 ( 0.25 )% | | SILVERM 31-Aug-2022 62,125.00 ( 0.27 )% | | SILVERM 30-Jun-2022 61,394.00 ( 0.28 )% | | SILVER 05-Sep-2022 61,774.00 ( 0.23 )% | | SILVER 05-Jul-2022 61,074.00 ( 0.24 )% | | NATURALGAS 26-Jul-2022 634.70 ( 2.44 )% | | NATURALGAS 27-Jun-2022 634.90 ( 2.37 )% | | NATURALGAS 25-May-2022 626.70 ( 2.42 )% | | MENTHAOIL 30-Jun-2022 1,132.90 ( 0.12 )% | | MENTHAOIL 31-May-2022 1,097.00 ( 0.34 )% | | MCXBULLDEX 24-Jun-2022 14,375.00 ( 0.42 )% | | MCXBULLDEX 25-May-2022 14,335.00 ( 0.28 )% | | LEAD 30-Jun-2022 181.15 ( 0.36 )% | | LEAD 31-May-2022 182.60 ( 0.41 )% | | GOLDPETAL 29-Jul-2022 5,078.00 ( 0.34 )% | | GOLDPETAL 30-Jun-2022 5,056.00 ( 0.24 )% | | GOLDPETAL 31-May-2022 5,038.00 ( 0.28 )% | | GOLDM 05-Aug-2022 50,506.00 ( 0.18 )% | | GOLDM 05-Jul-2022 50,455.00 ( 0.25 )% | | GOLDM 03-Jun-2022 50,415.00 ( 0.25 )% | | GOLDGUINEA 29-Jul-2022 40,699.00 ( 0.15 )% | | GOLDGUINEA 30-Jun-2022 40,560.00 ( 0.26 )% | | GOLDGUINEA 31-May-2022 40,428.00 ( 0.36 )% | | GOLD 05-Aug-2022 50,507.00 ( 0.21 )% | | GOLD 03-Jun-2022 50,382.00 ( 0.27 )% | | CRUDEOIL 19-Jul-2022 8,490.00 ( -0.19 )% | | CRUDEOIL 17-Jun-2022 8,674.00 ( -0.39 )% | | CRUDEOIL 19-May-2022 8,842.00 ( -0.35 )% | | COTTONREF 30-Jun-2022 104,770.00 ( 0.28 )% | | COTTON 30-Jun-2022 50,130.00 ( 0.28 )% | | COTTON 31-May-2022 50,090.00 ( 0.24 )% | | COTMAYJU22 31-May-2022 0.00 ( 0.00 )% | | COPPER 30-Jun-2022 765.00 ( 0.60 )% | | COPPER 31-May-2022 764.75 ( 0.62 )% | | ALUMINIUM 30-Jun-2022 239.20 ( 0.10 )% | | ALUMINIUM 31-May-2022 238.05 ( 0.27 )% | |