| ZINC 30-Jun-2022 312.50 ( 0.97 )% | | ZINC 31-May-2022 314.40 ( 0.95 )% | | SILVERMIC 30-Nov-2022 63,200.00 ( 0.24 )% | | SILVERMIC 31-Aug-2022 62,000.00 ( -0.01 )% | | SILVERMIC 30-Jun-2022 61,250.00 ( 0.00 )% | | SILVERM 31-Aug-2022 61,974.00 ( 0.02 )% | | SILVERM 30-Jun-2022 61,224.00 ( 0.00 )% | | SILVER 05-Sep-2022 61,661.00 ( 0.05 )% | | SILVER 05-Jul-2022 60,918.00 ( -0.01 )% | | NATURALGAS 27-Jun-2022 635.90 ( 2.53 )% | | NATURALGAS 25-May-2022 627.20 ( 2.50 )% | | MENTHAOIL 31-May-2022 1,093.00 ( -0.03 )% | | MCXBULLDEX 24-Jun-2022 14,275.00 ( -0.28 )% | | MCXBULLDEX 25-May-2022 14,333.00 ( 0.27 )% | | LEAD 30-Jun-2022 181.10 ( 0.33 )% | | LEAD 31-May-2022 182.40 ( 0.30 )% | | GOLDPETAL 29-Jul-2022 5,071.00 ( 0.20 )% | | GOLDPETAL 30-Jun-2022 5,049.00 ( 0.10 )% | | GOLDPETAL 31-May-2022 5,033.00 ( 0.18 )% | | GOLDM 05-Aug-2022 50,500.00 ( 0.16 )% | | GOLDM 05-Jul-2022 50,396.00 ( 0.13 )% | | GOLDM 03-Jun-2022 50,360.00 ( 0.14 )% | | GOLDGUINEA 30-Jun-2022 40,500.00 ( 0.11 )% | | GOLDGUINEA 31-May-2022 40,338.00 ( 0.13 )% | | GOLD 05-Aug-2022 50,470.00 ( 0.13 )% | | GOLD 03-Jun-2022 50,312.00 ( 0.13 )% | | CRUDEOIL 19-Jul-2022 8,430.00 ( -0.89 )% | | CRUDEOIL 17-Jun-2022 8,659.00 ( -0.56 )% | | CRUDEOIL 19-May-2022 8,821.00 ( -0.59 )% | | COTTONREF 30-Jun-2022 104,790.00 ( 0.30 )% | | COTTON 30-Jun-2022 50,140.00 ( 0.30 )% | | COTTON 31-May-2022 50,240.00 ( 0.54 )% | | COTMAYJU22 31-May-2022 10.00 ( 0.00 )% | | COPPER 30-Jun-2022 762.85 ( 0.32 )% | | COPPER 31-May-2022 762.85 ( 0.37 )% | | ALUMINIUM 30-Jun-2022 239.80 ( 0.36 )% | | ALUMINIUM 31-May-2022 238.15 ( 0.32 )% | |