| ZINC 30-Jun-2022 313.90 ( 1.42 )% | | ZINC 31-May-2022 315.20 ( 1.20 )% | | SILVERMIC 30-Nov-2022 63,345.00 ( 0.47 )% | | SILVERMIC 31-Aug-2022 62,133.00 ( 0.21 )% | | SILVERMIC 30-Jun-2022 61,361.00 ( 0.19 )% | | SILVERM 31-Aug-2022 62,100.00 ( 0.23 )% | | SILVERM 30-Jun-2022 61,350.00 ( 0.21 )% | | SILVER 05-Sep-2022 61,761.00 ( 0.21 )% | | SILVER 05-Jul-2022 61,035.00 ( 0.18 )% | | NATURALGAS 26-Jul-2022 634.10 ( 2.34 )% | | NATURALGAS 27-Jun-2022 634.20 ( 2.26 )% | | NATURALGAS 25-May-2022 626.30 ( 2.35 )% | | MENTHAOIL 30-Jun-2022 1,133.00 ( 0.13 )% | | MENTHAOIL 31-May-2022 1,095.60 ( 0.21 )% | | MCXBULLDEX 24-Jun-2022 14,380.00 ( 0.45 )% | | MCXBULLDEX 25-May-2022 14,340.00 ( 0.31 )% | | LEAD 30-Jun-2022 181.15 ( 0.36 )% | | LEAD 31-May-2022 182.45 ( 0.33 )% | | GOLDPETAL 29-Jul-2022 5,071.00 ( 0.20 )% | | GOLDPETAL 30-Jun-2022 5,056.00 ( 0.24 )% | | GOLDPETAL 31-May-2022 5,036.00 ( 0.24 )% | | GOLDM 05-Aug-2022 50,522.00 ( 0.21 )% | | GOLDM 05-Jul-2022 50,470.00 ( 0.28 )% | | GOLDM 03-Jun-2022 50,417.00 ( 0.25 )% | | GOLDGUINEA 29-Jul-2022 40,699.00 ( 0.15 )% | | GOLDGUINEA 30-Jun-2022 40,586.00 ( 0.32 )% | | GOLDGUINEA 31-May-2022 40,387.00 ( 0.26 )% | | GOLD 05-Aug-2022 50,502.00 ( 0.20 )% | | GOLD 03-Jun-2022 50,378.00 ( 0.26 )% | | CRUDEOIL 19-Jul-2022 8,508.00 ( 0.02 )% | | CRUDEOIL 17-Jun-2022 8,688.00 ( -0.23 )% | | CRUDEOIL 19-May-2022 8,848.00 ( -0.28 )% | | COTTONREF 30-Jun-2022 104,940.00 ( 0.44 )% | | COTTON 30-Jun-2022 50,210.00 ( 0.44 )% | | COTTON 31-May-2022 50,170.00 ( 0.40 )% | | COTMAYJU22 31-May-2022 20.00 ( 0.00 )% | | COPPER 30-Jun-2022 764.55 ( 0.54 )% | | COPPER 31-May-2022 764.15 ( 0.54 )% | | ALUMINIUM 30-Jun-2022 239.20 ( 0.10 )% | | ALUMINIUM 31-May-2022 237.95 ( 0.23 )% | |