| ZINC 30-Jun-2022 313.85 ( 1.41 )% | | ZINC 31-May-2022 315.35 ( 1.25 )% | | SILVERMIC 30-Nov-2022 63,240.00 ( 0.30 )% | | SILVERMIC 31-Aug-2022 62,190.00 ( 0.30 )% | | SILVERMIC 30-Jun-2022 61,427.00 ( 0.29 )% | | SILVERM 31-Aug-2022 62,145.00 ( 0.30 )% | | SILVERM 30-Jun-2022 61,410.00 ( 0.31 )% | | SILVER 05-Sep-2022 61,774.00 ( 0.23 )% | | SILVER 05-Jul-2022 61,093.00 ( 0.27 )% | | NATURALGAS 26-Jul-2022 634.70 ( 2.44 )% | | NATURALGAS 27-Jun-2022 634.90 ( 2.37 )% | | NATURALGAS 25-May-2022 627.10 ( 2.48 )% | | MENTHAOIL 30-Jun-2022 1,132.90 ( 0.12 )% | | MENTHAOIL 31-May-2022 1,097.00 ( 0.34 )% | | MCXBULLDEX 24-Jun-2022 14,375.00 ( 0.42 )% | | MCXBULLDEX 25-May-2022 14,335.00 ( 0.28 )% | | LEAD 30-Jun-2022 181.15 ( 0.36 )% | | LEAD 31-May-2022 182.60 ( 0.41 )% | | GOLDPETAL 30-Aug-2022 5,105.00 ( 0.61 )% | | GOLDPETAL 29-Jul-2022 5,078.00 ( 0.34 )% | | GOLDPETAL 30-Jun-2022 5,056.00 ( 0.24 )% | | GOLDPETAL 31-May-2022 5,037.00 ( 0.26 )% | | GOLDM 05-Aug-2022 50,506.00 ( 0.18 )% | | GOLDM 05-Jul-2022 50,470.00 ( 0.28 )% | | GOLDM 03-Jun-2022 50,423.00 ( 0.26 )% | | GOLDGUINEA 29-Jul-2022 40,699.00 ( 0.15 )% | | GOLDGUINEA 30-Jun-2022 40,577.00 ( 0.30 )% | | GOLDGUINEA 31-May-2022 40,420.00 ( 0.34 )% | | GOLD 05-Aug-2022 50,507.00 ( 0.21 )% | | GOLD 03-Jun-2022 50,384.00 ( 0.27 )% | | CRUDEOIL 19-Jul-2022 8,484.00 ( -0.26 )% | | CRUDEOIL 17-Jun-2022 8,678.00 ( -0.34 )% | | CRUDEOIL 19-May-2022 8,841.00 ( -0.36 )% | | COTTONREF 30-Jun-2022 104,600.00 ( 0.11 )% | | COTTON 30-Jun-2022 50,050.00 ( 0.12 )% | | COTTON 31-May-2022 50,030.00 ( 0.12 )% | | COTMAYJU22 31-May-2022 0.00 ( 0.00 )% | | COPPER 30-Jun-2022 765.00 ( 0.60 )% | | COPPER 31-May-2022 765.50 ( 0.72 )% | | ALUMINIUM 30-Jun-2022 239.20 ( 0.10 )% | | ALUMINIUM 31-May-2022 238.05 ( 0.27 )% | |