noscript
  • ALUMINI    1 KGS    126.65    ( -1.52 )%    MUMBAI    |    ALUMINIUM    1 KGS    149.80    ( 2.04 )%    MUMBAI    |    CARDAMOM    1 KGS    2,642.50    ( 0.71 )%    VANDANMEDU    |    CHANA    100 KGS    4,688.00    ( 0.28 )%    DELHI    |    COPPER    1 KGS    425.60    ( 0.25 )%    MUMBAI    |    COPPERM    1 KGS    425.60    ( 0.25 )%    MUMBAI    |    COTTON    1 BALES    21,370.00    ( 0.28 )%    RAJKOT    |    CPO    10 KGS    526.10    ( 0.42 )%    KANDLA    |    CRUDEOIL    1 BBL    4,416.00    ( 1.42 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,416.00    ( 1.42 )%    MUMBAI    |    GOLD    10 GRMS    31,911.00    ( -0.44 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,631.00    ( -0.44 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,345.00    ( -1.11 )%    JODHPUR    |    GUARSEED    100 KGS    4,450.00    ( -1.11 )%    JODHPUR    |    JUTE    100 KGS    4,604.50    ( -0.65 )%    KOLKATA    |    LEAD    1 KGS    126.90    ( -1.05 )%    MUMBAI    |    LEADMINI    1 KGS    126.90    ( -1.05 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,539.10    ( 0.27 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    185.40    ( 1.53 )%    HAZIRA    |    NICKEL    1 KGS    843.60    ( -1.67 )%    MUMBAI    |    NICKELM    1 KGS    843.60    ( -1.67 )%    MUMBAI    |    REFSOYOIL    10 KGS    800.10    ( -0.33 )%    INDORE    |    SALMONDDEL    1 KGS    580.25    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    36,350.00    ( 1.34 )%    KOCHI    |    SBRASPHJAM    1 KGS    331.50    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,780.00    ( -0.22 )%    DEESA    |    SILVER    1 KGS    36,383.00    ( -1.85 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,383.00    ( -1.85 )%    AHMEDABAD    |    SRBDKND    10 KGS    592.10    ( -0.45 )%    KANDLA    |    SUGARMDEL    100 KGS    3,604.00    ( 0.59 )%    DELHI    |    SUGARMKOL    100 KGS    3,308.00    ( -0.30 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( -0.33 )%    KOLHAPUR    |    TIN    1 KGS    1,375.50    ( -0.34 )%    MUMBAI    |    WHEAT    100 KGS    2,000.00    ( 1.52 )%    DELHI    |    ZINC    1 KGS    217.55    ( 0.35 )%    MUMBAI    |    ZINCMINI    1 KGS    193.15    ( -1.10 )%    MUMBAI    |    
MCX

Commodity Gainers and Losers

 
          As on: May 19, 2019 07:55 PM
Exchange:
Category:
Select:
Commodity Expiry Date LTP(Rupee) Prev.Close(Rupee) Difference (Rupeeicon) Change (%)
Cardamom 14-Jun-2019 2,330.00 2,266.80 63.20 2.79
Cardamom 14-Aug-2019 1,830.00 1,783.40 46.60 2.61
Cardamom 15-Jul-2019 2,150.00 2,109.50 40.50 1.92
Menthaoil 31-May-2019 1,403.10 1,379.80 23.30 1.69
Menthaoil 28-Jun-2019 1,269.80 1,259.40 10.40 0.83
Menthaoil 31-Jul-2019 1,275.00 1,266.00 9.00 0.71
Cotton 31-May-2019 21,270.00 21,120.00 150.00 0.71
Cotton 28-Jun-2019 21,500.00 21,350.00 150.00 0.70
Cotton 30-Aug-2019 21,700.00 21,570.00 130.00 0.60
Natural Gas 26-Jul-2019 192.00 190.90 1.10 0.58
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )