| ZINC 30-Jun-2022 319.00 ( 3.14 )% | | ZINC 31-May-2022 320.25 ( 3.16 )% | | SILVERMIC 30-Nov-2022 63,656.00 ( 0.99 )% | | SILVERMIC 31-Aug-2022 62,650.00 ( 1.23 )% | | SILVERMIC 30-Jun-2022 61,887.00 ( 1.25 )% | | SILVERM 30-Nov-2022 63,705.00 ( 1.23 )% | | SILVERM 31-Aug-2022 62,650.00 ( 1.24 )% | | SILVERM 30-Jun-2022 61,900.00 ( 1.29 )% | | SILVER 05-Sep-2022 62,260.00 ( 1.34 )% | | SILVER 05-Jul-2022 61,639.00 ( 1.42 )% | | RUBBER 31-May-2022 17,800.00 ( 1.42 )% | | NATURALGAS 26-Jul-2022 660.00 ( 0.93 )% | | NATURALGAS 27-Jun-2022 657.20 ( -0.17 )% | | NATURALGAS 25-May-2022 649.30 ( -0.18 )% | | MENTHAOIL 29-Jul-2022 1,152.00 ( 0.27 )% | | MENTHAOIL 30-Jun-2022 1,131.40 ( -0.11 )% | | MENTHAOIL 31-May-2022 1,105.50 ( 0.45 )% | | MCXBULLDEX 27-Jul-2022 14,450.00 ( 0.40 )% | | MCXBULLDEX 24-Jun-2022 14,413.00 ( 0.49 )% | | MCXBULLDEX 25-May-2022 14,415.00 ( 0.90 )% | | LEAD 30-Jun-2022 179.85 ( 0.22 )% | | LEAD 31-May-2022 180.95 ( -0.17 )% | | GOLDPETAL 30-Aug-2022 5,110.00 ( 0.81 )% | | GOLDPETAL 29-Jul-2022 5,085.00 ( 0.53 )% | | GOLDPETAL 30-Jun-2022 5,069.00 ( 0.60 )% | | GOLDPETAL 31-May-2022 5,058.00 ( 0.70 )% | | GOLDM 05-Aug-2022 50,770.00 ( 0.73 )% | | GOLDM 05-Jul-2022 50,710.00 ( 0.75 )% | | GOLDM 03-Jun-2022 50,580.00 ( 0.69 )% | | GOLDGUINEA 29-Jul-2022 40,885.00 ( 1.31 )% | | GOLDGUINEA 30-Jun-2022 40,676.00 ( 0.68 )% | | GOLDGUINEA 31-May-2022 40,467.00 ( 0.58 )% | | GOLD 05-Aug-2022 50,779.00 ( 0.77 )% | | GOLD 03-Jun-2022 50,551.00 ( 0.66 )% | | CRUDEOIL 19-Aug-2022 7,600.00 ( -3.88 )% | | CRUDEOIL 19-Jul-2022 8,269.00 ( 1.75 )% | | CRUDEOIL 17-Jun-2022 8,490.00 ( 2.04 )% | | COTTONREF 29-Jul-2022 102,410.00 ( -0.97 )% | | COTTONREF 30-Jun-2022 103,180.00 ( 0.77 )% | | COTTON 29-Jul-2022 49,000.00 ( -0.97 )% | | COTTON 30-Jun-2022 49,370.00 ( 0.78 )% | | COTTON 31-May-2022 49,450.00 ( 0.77 )% | | COTMAYJU22 31-May-2022 -110.00 ( 0.00 )% | | COPPER 29-Jul-2022 766.85 ( 0.18 )% | | COPPER 30-Jun-2022 771.20 ( 1.90 )% | | COPPER 31-May-2022 770.50 ( 1.87 )% | | ALUMINIUM 29-Jul-2022 246.10 ( 2.20 )% | | ALUMINIUM 30-Jun-2022 246.50 ( 2.90 )% | | ALUMINIUM 31-May-2022 244.75 ( 2.73 )% | | ALUMAYJU22 31-May-2022 1.50 ( 0.00 )% | |