noscript
  • ZINC    30-Jun-2022     309.80    ( 0.94 )%        |    ZINC    31-May-2022     312.00    ( 1.22 )%        |    SILVERMIC    30-Nov-2022     63,184.00    ( 2.70 )%        |    SILVERMIC    31-Aug-2022     62,098.00    ( 2.72 )%        |    SILVERMIC    30-Jun-2022     61,325.00    ( 2.78 )%        |    SILVERM    30-Nov-2022     62,874.00    ( 2.64 )%        |    SILVERM    31-Aug-2022     62,045.00    ( 2.67 )%        |    SILVERM    30-Jun-2022     61,295.00    ( 2.74 )%        |    SILVER    05-Sep-2022     61,671.00    ( 2.75 )%        |    SILVER    05-Jul-2022     60,998.00    ( 2.81 )%        |    RUBBER    31-May-2022     17,351.00    ( -0.28 )%        |    NICKEL    31-May-2022     2,120.00    ( -2.09 )%        |    NATURALGAS    26-Jul-2022     622.30    ( 1.32 )%        |    NATURALGAS    27-Jun-2022     621.90    ( 3.36 )%        |    NATURALGAS    25-May-2022     612.80    ( 3.41 )%        |    MENTHAOIL    29-Jul-2022     1,147.00    ( -2.38 )%        |    MENTHAOIL    30-Jun-2022     1,140.00    ( -1.60 )%        |    MENTHAOIL    31-May-2022     1,092.30    ( -2.85 )%        |    MCXMETLDEX    20-May-2022     19,000.00    ( -1.84 )%        |    MCXBULLDEX    24-Jun-2022     14,326.00    ( 1.14 )%        |    MCXBULLDEX    25-May-2022     14,310.00    ( 1.36 )%        |    LEAD    30-Jun-2022     180.60    ( 0.44 )%        |    LEAD    31-May-2022     181.95    ( 1.00 )%        |    GOLDPETAL    30-Aug-2022     5,089.00    ( 0.00 )%        |    GOLDPETAL    29-Jul-2022     5,060.00    ( 0.40 )%        |    GOLDPETAL    30-Jun-2022     5,045.00    ( 0.32 )%        |    GOLDPETAL    31-May-2022     5,028.00    ( 0.46 )%        |    GOLDM    05-Aug-2022     50,427.00    ( 0.48 )%        |    GOLDM    05-Jul-2022     50,375.00    ( 0.55 )%        |    GOLDM    03-Jun-2022     50,320.00    ( 0.75 )%        |    GOLDGUINEA    29-Jul-2022     40,599.00    ( 0.45 )%        |    GOLDGUINEA    30-Jun-2022     40,468.00    ( 0.39 )%        |    GOLDGUINEA    31-May-2022     40,300.00    ( 0.44 )%        |    GOLD    05-Aug-2022     50,430.00    ( 0.71 )%        |    GOLD    03-Jun-2022     50,295.00    ( 0.85 )%        |    GLDJUNAU22    03-Jun-2022     140.00    ( 0.00 )%        |    CRUDEOIL    19-Jul-2022     8,539.00    ( 3.23 )%        |    CRUDEOIL    17-Jun-2022     8,728.00    ( 4.05 )%        |    CRUDEOIL    19-May-2022     8,879.00    ( 4.32 )%        |    COTTONREF    29-Jul-2022     104,270.00    ( 2.87 )%        |    COTTONREF    30-Jun-2022     104,520.00    ( 2.69 )%        |    COTTON    29-Jul-2022     49,890.00    ( 2.87 )%        |    COTTON    30-Jun-2022     50,010.00    ( 2.69 )%        |    COTTON    31-May-2022     49,970.00    ( 2.73 )%        |    COTMAYJU22    31-May-2022     0.00    ( 0.00 )%        |    COPPER    30-Jun-2022     760.40    ( 0.87 )%        |    COPPER    31-May-2022     759.55    ( 0.88 )%        |    ALUMINIUM    30-Jun-2022     239.05    ( 0.53 )%        |    ALUMINIUM    31-May-2022     237.55    ( 0.51 )%        |    
    •
MCX
Commodity Get Quotes
 
          As on: May 17, 2022 09:01 AM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Metals
Symbol

ALUMINIUM
Expiry Date May 31,2022
Unit 5 KGS
Last(rupee) 237.55
Last Traded Date May 16,2022
% Change +0.51
Previous Close(rupee) 236.35
Price Difference(rupee) +1.20
Open(rupee) 236.50
High (rupee) 238.40
Low (rupee) 235.25
Volume (in Lots) 2998
Value(rupee) 3554824500.00
Open Interest 2,681
Performance Chart
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html