• ALUMINI    1 KGS    130.25    ( 0.39 )%    MUMBAI    |    ALUMINIUM    1 KGS    130.25    ( 0.39 )%    MUMBAI    |    CARDAMOM    1 KGS    1,580.00    ( 1.11 )%    VANDANMEDU    |    CHANA    100 KGS    4,388.00    ( -1.13 )%    DELHI    |    COPPER    1 KGS    433.85    ( 0.58 )%    MUMBAI    |    COPPERM    1 KGS    433.85    ( 0.58 )%    MUMBAI    |    COTTON    1 BALES    20,370.00    ( 0.15 )%    RAJKOT    |    CPO    10 KGS    556.60    ( -0.27 )%    KANDLA    |    CRUDEOIL    1 BBL    3,860.00    ( 2.47 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,860.00    ( 1.50 )%    MUMBAI    |    GOLD    10 GRMS    33,193.00    ( 1.12 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    26,661.00    ( 1.06 )%    AHMEDABAD    |    GUARGUM    100 KGS    8,920.00    ( -0.06 )%    JODHPUR    |    GUARSEED    100 KGS    4,270.00    ( -0.70 )%    JODHPUR    |    JUTE    100 KGS    4,741.00    ( -0.21 )%    KOLKATA    |    LEAD    1 KGS    147.30    ( 2.11 )%    MUMBAI    |    LEADMINI    1 KGS    147.30    ( 2.11 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,709.40    ( -0.94 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    182.50    ( 0.44 )%    HAZIRA    |    NICKEL    1 KGS    861.80    ( -1.58 )%    MUMBAI    |    NICKELM    1 KGS    861.80    ( -1.58 )%    MUMBAI    |    REFSOYOIL    10 KGS    819.55    ( 0.26 )%    INDORE    |    SALMONDDEL    1 KGS    571.50    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    36,770.00    ( -0.22 )%    KOCHI    |    SBRASPHJAM    1 KGS    347.75    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,250.00    ( -0.10 )%    DEESA    |    SILVER    1 KGS    39,767.00    ( 0.91 )%    AHMEDABAD    |    SILVERMIC    1 KGS    39,767.00    ( 0.91 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,375.00    ( -0.06 )%         |    SRBDKND    10 KGS    630.50    ( -0.57 )%    KANDLA    |    SUGARMDEL    100 KGS    3,446.00    ( 0.91 )%    DELHI    |    SUGARMKOL    100 KGS    3,308.00    ( 5.02 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 5.95 )%    KOLHAPUR    |    TIN    1 KGS    1,501.75    ( 0.37 )%    MUMBAI    |    WHEAT    100 KGS    2,095.00    ( -0.24 )%    DELHI    |    ZINC    1 KGS    188.15    ( 0.67 )%    MUMBAI    |    ZINCMINI    1 KGS    188.15    ( 0.67 )%    MUMBAI    |    
MCX
Commodity Get Quotes
          As on: Feb 17, 2019 05:10 AM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Energy
Symbol CRUDEOILM
Expiry Date Feb 19,2019
Unit 10 BBL
Last(rupee) 3943.00
Last Traded Date Feb 15,2019
% Change +1.99
Previous Close(rupee) 3866.00
Price Difference(rupee) +77.00
Open(rupee) 3881.00
High (rupee) 3978.00
Low (rupee) 3875.00
Volume (in Lots) 450132
Value(rupee) 17674229660.00
Open Interest 23,476
Performance Chart
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )