noscript
  • ALUMINI    1 KGS    127.65    ( -0.31 )%    MUMBAI    |    ALUMINIUM    1 KGS    149.20    ( -0.20 )%    MUMBAI    |    CARDAMOM    1 KGS    1,758.00    ( -0.54 )%    VANDANMEDU    |    CHANA    100 KGS    4,488.00    ( 0.29 )%    DELHI    |    COPPER    1 KGS    455.20    ( 1.27 )%    MUMBAI    |    COPPERM    1 KGS    455.20    ( 1.27 )%    MUMBAI    |    COTTON    1 BALES    22,440.00    ( -0.09 )%    RAJKOT    |    CPO    10 KGS    535.00    ( -0.13 )%    KANDLA    |    CRUDEOIL    1 BBL    4,436.00    ( -0.45 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,436.00    ( -0.45 )%    MUMBAI    |    GOLD    10 GRMS    31,394.00    ( -0.78 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,216.00    ( -0.78 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,240.00    ( 0.57 )%    JODHPUR    |    GUARSEED    100 KGS    4,300.00    ( -0.58 )%    JODHPUR    |    JUTE    100 KGS    4,706.00    ( 0.11 )%    KOLKATA    |    LEAD    1 KGS    133.20    ( -0.75 )%    MUMBAI    |    LEADMINI    1 KGS    133.20    ( -0.75 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,604.40    ( -1.05 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    175.10    ( -2.18 )%    HAZIRA    |    NICKEL    1 KGS    876.60    ( -2.69 )%    MUMBAI    |    NICKELM    1 KGS    876.60    ( -2.69 )%    MUMBAI    |    REFSOYOIL    10 KGS    781.75    ( 0.48 )%    INDORE    |    SALMONDDEL    1 KGS    571.50    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    34,300.00    ( -0.58 )%    KOCHI    |    SBRASPHJAM    1 KGS    343.65    ( 0.63 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,693.00    ( 1.32 )%    DEESA    |    SILVER    1 KGS    37,191.00    ( 0.03 )%    AHMEDABAD    |    SILVERMIC    1 KGS    37,191.00    ( 0.03 )%    AHMEDABAD    |    SRBDKND    10 KGS    600.00    ( 0.84 )%    KANDLA    |    SUGARMDEL    100 KGS    3,329.00    ( -3.87 )%    DELHI    |    SUGARMKOL    100 KGS    3,266.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,286.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,417.00    ( -1.01 )%    MUMBAI    |    WHEAT    100 KGS    1,920.00    ( -0.52 )%    DELHI    |    ZINC    1 KGS    224.85    ( -1.64 )%    MUMBAI    |    ZINCMINI    1 KGS    198.05    ( -2.73 )%    MUMBAI    |    
MCX
Commodity Get Quotes
 
          As on: Apr 19, 2019 02:03 AM
Exchange:
Symbol:
Expiry Date:
Performance Result
Category Energy
Symbol CRUDEOILM
Expiry Date May 20,2019
Unit 10 BBL
Last(rupee) 4459.00
Last Traded Date Apr 18,2019
% Change -0.11
Previous Close(rupee) 4464.00
Price Difference(rupee) -5.00
Open(rupee) 4456.00
High (rupee) 4473.00
Low (rupee) 4431.00
Volume (in Lots) 68043
Value(rupee) 3028107810.00
Open Interest 19,200
Performance Chart
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )