| ZINC 30-Jun-2022 313.10 ( 1.16 )% | | ZINC 31-May-2022 314.85 ( 1.09 )% | | SILVERMIC 30-Nov-2022 63,269.00 ( 0.35 )% | | SILVERMIC 31-Aug-2022 62,157.00 ( 0.25 )% | | SILVERMIC 30-Jun-2022 61,374.00 ( 0.21 )% | | SILVERM 31-Aug-2022 62,128.00 ( 0.27 )% | | SILVERM 30-Jun-2022 61,365.00 ( 0.24 )% | | SILVER 05-Sep-2022 61,728.00 ( 0.16 )% | | SILVER 05-Jul-2022 61,040.00 ( 0.19 )% | | NATURALGAS 26-Jul-2022 634.10 ( 2.34 )% | | NATURALGAS 27-Jun-2022 634.10 ( 2.24 )% | | NATURALGAS 25-May-2022 626.00 ( 2.30 )% | | MENTHAOIL 30-Jun-2022 1,132.20 ( 0.06 )% | | MENTHAOIL 31-May-2022 1,095.10 ( 0.16 )% | | MCXBULLDEX 24-Jun-2022 14,380.00 ( 0.45 )% | | MCXBULLDEX 25-May-2022 14,331.00 ( 0.25 )% | | LEAD 30-Jun-2022 181.15 ( 0.36 )% | | LEAD 31-May-2022 182.75 ( 0.49 )% | | GOLDPETAL 29-Jul-2022 5,071.00 ( 0.20 )% | | GOLDPETAL 30-Jun-2022 5,056.00 ( 0.24 )% | | GOLDPETAL 31-May-2022 5,038.00 ( 0.28 )% | | GOLDM 05-Aug-2022 50,555.00 ( 0.27 )% | | GOLDM 05-Jul-2022 50,470.00 ( 0.28 )% | | GOLDM 03-Jun-2022 50,419.00 ( 0.25 )% | | GOLDGUINEA 29-Jul-2022 40,699.00 ( 0.15 )% | | GOLDGUINEA 30-Jun-2022 40,550.00 ( 0.23 )% | | GOLDGUINEA 31-May-2022 40,365.00 ( 0.20 )% | | GOLD 05-Aug-2022 50,515.00 ( 0.22 )% | | GOLD 03-Jun-2022 50,372.00 ( 0.25 )% | | CRUDEOIL 19-Jul-2022 8,508.00 ( 0.02 )% | | CRUDEOIL 17-Jun-2022 8,680.00 ( -0.32 )% | | CRUDEOIL 19-May-2022 8,841.00 ( -0.36 )% | | COTTONREF 30-Jun-2022 104,770.00 ( 0.28 )% | | COTTON 30-Jun-2022 50,130.00 ( 0.28 )% | | COTTON 31-May-2022 50,180.00 ( 0.42 )% | | COTMAYJU22 31-May-2022 10.00 ( 0.00 )% | | COPPER 30-Jun-2022 764.00 ( 0.47 )% | | COPPER 31-May-2022 763.55 ( 0.46 )% | | ALUMINIUM 30-Jun-2022 239.20 ( 0.10 )% | | ALUMINIUM 31-May-2022 237.80 ( 0.17 )% | |