Goodwill - Highs and Lows-Commodity
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 9:54:59 AM 15 mins delay  NIFTY  17,820.15  [122.00]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  814.85   [3.36]   |   Apollo-Hospitals  4321.45   [0.20]   |   Asian-Paints  3493.50   [1.92]   |   Axis-Bank  768.50   [1.05]   |   B-P-C-L  335.80   [0.57]   |   Bajaj-Auto  4074.50   [0.90]   |   Bajaj-Finance  7367.00   [0.79]   |   Bajaj-Finserv  15924.95   [1.01]   |   Bharti-Airtel  708.35   [-0.19]   |   Britannia-Inds  3687.00   [0.74]   |   Cipla  1033.45   [0.61]   |   Coal-India  223.40   [0.79]   |   Divi's-Lab  3724.90   [-0.03]   |   Dr-Reddy's-Labs  4308.85   [1.13]   |   Eicher-Motors  3276.25   [2.06]   |   Grasim-Inds  1575.20   [-2.92]   |   H-D-F-C  2479.70   [0.95]   |   HCL-Technologies  959.95   [0.37]   |   HDFC-Bank  1502.60   [1.17]   |   HDFC-Life-Insur  549.30   [0.80]   |   Hero-Motocorp  2813.00   [1.85]   |   Hind-Unilever  2636.20   [1.59]   |   Hindalco-Inds  431.10   [-1.18]   |   ICICI-Bank  880.50   [0.70]   |   IndusInd-Bank  1093.30   [1.19]   |   Infosys  1604.45   [0.65]   |   ITC  310.75   [0.71]   |   JSW-Steel  676.25   [-0.29]   |   Kotak-Mah-Bank  1859.25   [0.98]   |   Larsen-and-Toubro  1854.70   [0.45]   |   M-and-M  1280.40   [1.66]   |   Maruti-Suzuki  8784.40   [0.98]   |   Nestle-India  19801.45   [1.32]   |   NTPC  158.45   [-0.03]   |   O-N-G-C  137.25   [-1.40]   |   Power-Grid-Corpn  228.00   [-0.02]   |   Reliance-Industr  2643.90   [0.41]   |   SBI-Life-Insuran  1303.95   [1.35]   |   Shree-Cement  21332.95   [0.85]   |   St-Bk-of-India  531.05   [0.07]   |   Sun-PharmaInds  915.45   [0.22]   |   Tata-Consumer  774.90   [1.50]   |   Tata-Motors  481.00   [0.72]   |   Tata-Steel  112.25   [-0.36]   |   TCS  3401.70   [0.00]   |   Tech-Mahindra  1072.00   [0.57]   |   Titan-Company  2489.00   [0.69]   |   UltraTech-Cem  6636.15   [1.17]   |   UPL  799.50   [1.34]   |   Wipro  438.40   [0.53]   |   
USEFUL
LINKS

Highs and lows


Commodity Expiry Date Prev. Close () LTP () High() Low() Change(%)
Aluminium 30-Aug-2022 212.40 210.40 211.05 209.30 -0.94
Aluminium 30-Sep-2022 214.20 212.10 212.50 211.95 -0.98
Copper 30-Aug-2022 676.05 668.35 669.95 667.70 -1.14
Copper 30-Sep-2022 680.00 672.85 674.45 672.50 -1.05
Cotton 30-Aug-2022 48590.00 49560.00 49560.00 49560.00 2.00
Cotton 31-Oct-2022 39830.00 42210.00 42210.00 40400.00 5.98
Cotton 30-Nov-2022 35260.00 37370.00 37370.00 36000.00 5.98
Crude oil 19-Aug-2022 7359.00 7082.00 7230.00 7075.00 -3.76
Crude oil 19-Sep-2022 7331.00 7059.00 7223.00 7052.00 -3.71
Crude oil 19-Oct-2022 7270.00 7008.00 7026.00 7000.00 -3.60
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.