noscript
  • ALMOND    1 KGS    567.00    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    137.60    ( 0.00 )%    MUMBAI    |    ALUMINIUM    1 KGS    137.60    ( 0.00 )%    MUMBAI    |    CARDAMOM    1 KGS    2,525.00    ( 0.00 )%    VANDANMEDU    |    CASTORSEED    100 KGS    3,825.00    ( 0.00 )%    DEESA    |    CHANA    100 KGS    4,300.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    388.30    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    18,070.00    ( 0.00 )%    RAJKOT    |    CPO    10 KGS    649.40    ( 0.00 )%    KANDLA    |    CRUDEOIL    1 BBL    1,909.00    ( 23.64 )%    MUMBAI    |    GOLD    10 GRMS    40,989.00    ( 0.00 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    32,923.00    ( 0.00 )%    AHMEDABAD    |    GOLDM    10 GRMS    40,989.00    ( 0.00 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,129.00    ( 0.00 )%    MUMBAI    |    GUARGUM    100 KGS    5,618.00    ( 0.00 )%    JODHPUR    |    GUARSEED    100 KGS    3,525.00    ( 0.00 )%    JODHPUR    |    JUTE    100 KGS    4,999.00    ( 0.00 )%    KOLKATA    |    KAPAS    20KG    974.00    ( 0.00 )%    RAJKOT    |    LEAD    1 KGS    141.60    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    141.60    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,295.10    ( 0.00 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    117.00    ( -5.34 )%    HAZIRA    |    NICKEL    1 KGS    892.00    ( 0.00 )%    MUMBAI    |    PEPPER    100 KGS    32,785.00    ( 0.00 )%    KOCHI    |    RBDPMOLEIN    10 KGS    721.70    ( 0.00 )%    KANDLA    |    REFSOYOIL    10 KGS    824.25    ( 0.00 )%    INDORE    |    SILVER    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SILVERM    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,871.00    ( 0.00 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,515.00    ( 0.00 )%    DELHI    |    SUGARMKOL    100 KGS    3,360.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,096.75    ( 1.01 )%    MUMBAI    |    WHEAT    100 KGS    2,200.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    155.15    ( 0.00 )%    MUMBAI    |    ZINCMINI    1 KGS    155.15    ( 0.00 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Apr 07, 2020 03:31 AM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINCMINI 30/Apr/2020 146.75 147.45 145.6 0.82
ZINC 29/May/2020 146.75 149 145 0.65
SILVERMIC 31/Aug/2020 41900 41939 41490 2.56
SILVERMIC 30/Jun/2020 41690 41980 40850 2.62
SILVERMIC 30/Apr/2020 41651 42199 40720 2.65
SILVERM 30/Jun/2020 41421 41800 40820 2.36
SILVERM 30/Apr/2020 41320 41437 40644 3.52
SILVER 03/Jul/2020 41374 41508 41070 3.23
SILVER 05/May/2020 41311 41383 40820 3.61
NICKEL 29/May/2020 867.4 867.4 867.4 0.39
NICKEL 30/Apr/2020 867.1 871 863.8 0.25
NATURALGAS 25/Jun/2020 144.5 146.1 143 -1.97
NATURALGAS 26/May/2020 132.1 133.2 131 -3.01
NATURALGAS 27/Apr/2020 121.6 125.4 120.2 -4.63
MENTHAOIL 29/May/2020 1114.3 1114.3 1085 3.99
MENTHAOIL 30/Apr/2020 1160.4 1160.4 1124 4.00
LEADMINI 30/Apr/2020 133.35 134.8 133 -0.82
LEAD 29/May/2020 132.55 134.35 132.5 -1.01
KAPAS 30/Apr/2020 933 941.5 933 -0.48
GOLDPETAL 29/May/2020 4361 4369 4337 1.18
GOLDPETAL 30/Apr/2020 4355 4375 4317 1.07
GOLDM 05/Jun/2020 43627 43888 43480 0.93
GOLDM 05/May/2020 43670 43800 43405 1.01
GOLDGUINEA 29/May/2020 35192 35399 34827 1.20
GOLDGUINEA 30/Apr/2020 35180 35285 34850 1.11
GOLD 05/Aug/2020 43860 43987 43660 1.14
GOLD 05/Jun/2020 43720 43870 43500 1.11
CRUDEOIL 19/Jun/2020 2397 2397 2214 12.59
CRUDEOIL 18/May/2020 2260 2283 1950 17.89
CRUDEOIL 20/Apr/2020 2052 2104 1660 26.59
CPO 30/Jun/2020 620 620 619.9 -2.97
CPO 29/May/2020 624.5 634.5 617 -2.68
CPO 30/Apr/2020 628.4 637.1 620.5 -2.59
COTTONREF 30/Jun/2020 34860 34900 34840 0.35
COTTONREF 29/May/2020 34400 34710 34280 0.73
COTTONREF 30/Apr/2020 33880 34300 33590 0.62
COTTON 30/Jun/2020 16680 16700 16670 0.36
COTTON 29/May/2020 16460 16610 16400 0.73
COTTON 30/Apr/2020 16210 16410 16070 0.62
COTMAYJU20 29/May/2020 250 250 250 0.00
COTAPRMY20 30/Apr/2020 240 240 240 0.00
COPPER 29/May/2020 382.85 383.5 380 1.14
COPPER 30/Apr/2020 380.2 381 376.55 0.98
CARDAMOM 15/Jun/2020 1718 1750 1718 -3.00
CARDAMOM 15/May/2020 1850 1850 1835.2 0.51
CARDAMOM 15/Apr/2020 2006 2125 2005 -2.88
ALUMINIUM 29/May/2020 134.7 134.8 134.15 0.26
ALUMINI 30/Apr/2020 133.9 134.4 133.75 -0.22
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html