• BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
20-May-2022 EOD 15 mins delay  NIFTY  16,266.15  [456.75]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  767.55   [4.74]   |   Apollo-Hospitals  3668.00   [1.00]   |   Asian-Paints  3109.95   [2.07]   |   Axis-Bank  673.10   [3.52]   |   B-P-C-L  332.80   [1.88]   |   Bajaj-Auto  3787.80   [2.41]   |   Bajaj-Finance  5769.60   [1.10]   |   Bajaj-Finserv  12561.70   [1.19]   |   Bharti-Airtel  687.90   [2.02]   |   Britannia-Inds  3450.25   [3.55]   |   Cipla  978.40   [4.31]   |   Coal-India  185.95   [2.62]   |   Divi's-Lab  4304.80   [2.51]   |   Dr-Reddy's-Labs  4249.10   [8.13]   |   Eicher-Motors  2707.80   [2.16]   |   Grasim-Inds  1488.35   [2.10]   |   H-D-F-C  2201.60   [3.06]   |   HCL-Technologies  1028.85   [1.93]   |   HDFC-Bank  1320.95   [2.63]   |   HDFC-Life-Insur  544.70   [3.03]   |   Hero-Motocorp  2590.15   [2.97]   |   Hind-Unilever  2325.95   [2.71]   |   Hindalco-Inds  429.10   [2.90]   |   ICICI-Bank  709.55   [2.79]   |   IndusInd-Bank  896.50   [3.49]   |   Infosys  1455.15   [1.96]   |   ITC  280.00   [1.58]   |   JSW-Steel  631.10   [5.15]   |   Kotak-Mah-Bank  1829.15   [2.57]   |   Larsen-and-Toubro  1610.10   [4.01]   |   M-and-M  903.80   [2.41]   |   Maruti-Suzuki  7586.60   [2.46]   |   Nestle-India  16862.00   [4.77]   |   NTPC  149.60   [1.08]   |   O-N-G-C  161.90   [1.19]   |   Power-Grid-Corpn  229.05   [0.33]   |   Reliance-Industr  2624.45   [5.83]   |   SBI-Life-Insuran  1071.35   [1.39]   |   Shree-Cement  22001.20   [-0.97]   |   St-Bk-of-India  462.40   [3.33]   |   Sun-PharmaInds  915.65   [3.51]   |   Tata-Consumer  739.60   [2.54]   |   Tata-Motors  418.00   [4.85]   |   Tata-Steel  1170.60   [4.32]   |   TCS  3293.00   [0.95]   |   Tech-Mahindra  1130.90   [2.03]   |   Titan-Company  2137.05   [1.19]   |   UltraTech-Cem  6128.65   [0.92]   |   UPL  808.25   [-0.71]   |   Wipro  459.60   [1.87]   |   
USEFUL
LINKS

Ticker Futures


As on: May 21, 2022 02:30 PM
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINC 29/Jul/2022 318.05 320.65 318.05 -0.06
ZINC 30/Jun/2022 319.3 322.6 316.35 0.05
ZINC 31/May/2022 319.9 324.45 316.9 -0.05
SILVERMIC 30/Nov/2022 63618 64130 63364 -0.02
SILVERMIC 31/Aug/2022 62500 63025 62266 -0.15
SILVERMIC 30/Jun/2022 61761 62285 61495 -0.14
SILVERM 30/Nov/2022 63608 64026 63461 0.00
SILVERM 31/Aug/2022 62490 63000 62244 -0.15
SILVERM 30/Jun/2022 61763 62270 61480 -0.12
SILVER 05/Sep/2022 62075 62666 61850 -0.25
SILVER 05/Jul/2022 61421 61999 61145 -0.23
NICKEL 31/May/2022 2181 2181 2180 4.02
NATURALGAS 26/Jul/2022 644.2 645.1 622 -2.64
NATURALGAS 27/Jun/2022 642.5 645.2 620.4 -2.65
NATURALGAS 25/May/2022 635 645.1 612 -2.65
MENTHAOIL 29/Jul/2022 1142.3 1156 1142.3 -0.95
MENTHAOIL 30/Jun/2022 1126 1137.6 1124 -0.57
MENTHAOIL 31/May/2022 1091.1 1110 1091.1 -1.25
MCXBULLDEX 27/Jul/2022 14441 14470 14351 -0.06
MCXBULLDEX 24/Jun/2022 14473 14493 14385 0.37
MCXBULLDEX 25/May/2022 14457 14485 14358 0.35
LEAD 30/Jun/2022 183.35 183.35 179.4 2.06
LEAD 31/May/2022 184.45 184.5 180.6 2.08
GOLDPETAL 30/Aug/2022 5159 5159 5119 1.44
GOLDPETAL 29/Jul/2022 5103 5107 5080 0.28
GOLDPETAL 30/Jun/2022 5088 5097 5062 0.36
GOLDPETAL 31/May/2022 5067 5076 5043 0.28
GOLDM 05/Aug/2022 50990 51071 50714 0.36
GOLDM 05/Jul/2022 50910 50989 50635 0.41
GOLDM 03/Jun/2022 50840 50886 50514 0.52
GOLDGUINEA 29/Jul/2022 40949 40999 40810 0.53
GOLDGUINEA 30/Jun/2022 40812 40870 40575 0.34
GOLDGUINEA 31/May/2022 40620 40655 40420 0.38
GOLD 05/Aug/2022 51050 51088 50699 0.56
GOLD 03/Jun/2022 50845 50860 50471 0.60
CRUDEOIL 19/Aug/2022 7986 7986 7904 5.08
CRUDEOIL 19/Jul/2022 8445 8445 8224 2.23
CRUDEOIL 17/Jun/2022 8651 8651 8416 2.21
COTTONREF 29/Jul/2022 100400 102830 98980 -1.82
COTTONREF 30/Jun/2022 101410 103450 98920 -1.50
COTTON 29/Jul/2022 48040 49200 47360 -1.82
COTTON 30/Jun/2022 48520 49500 47330 -1.50
COTTON 31/May/2022 48780 49650 47480 -1.22
COTMAYJU22 31/May/2022 -250 -120 -340 0.00
COPPER 29/Jul/2022 773.6 779.9 773.6 0.78
COPPER 30/Jun/2022 775.55 780.25 768.3 0.68
COPPER 31/May/2022 772.55 778.7 766.7 0.46
ALUMINIUM 29/Jul/2022 249.5 250.6 247.8 1.20
ALUMINIUM 30/Jun/2022 249.6 252 245.05 1.42
ALUMINIUM 31/May/2022 247.75 250.05 243.75 1.25
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.