noscript
  • ALMOND    1 KGS    607.25    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    136.50    ( -1.27 )%    MUMBAI    |    ALUMINIUM    1 KGS    136.50    ( -1.27 )%    MUMBAI    |    BRASSPHY    1 KGS    299.00    ( -0.03 )%    JAMNAGAR    |    CARDAMOM    1 KGS    2,842.50    ( 0.89 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,375.00    ( -2.34 )%    DEESA    |    CHANA    100 KGS    4,600.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    445.00    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    18,560.00    ( -0.27 )%    RAJKOT    |    CPO    10 KGS    640.20    ( 0.42 )%    KANDLA    |    CRUDEOIL    1 BBL    4,139.00    ( 1.20 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,139.00    ( 1.20 )%    MUMBAI    |    GOLD    10 GRMS    37,985.00    ( -0.29 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,510.00    ( -0.29 )%    AHMEDABAD    |    GOLDM    10 GRMS    37,985.00    ( -0.29 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,815.00    ( -0.60 )%    MUMBAI    |    GUARGUM    100 KGS    8,505.00    ( -2.41 )%    JODHPUR    |    GUARSEED    100 KGS    4,210.00    ( -3.22 )%    JODHPUR    |    JUTE    100 KGS    4,968.00    ( 0.08 )%    KOLKATA    |    KAPAS    20KG    999.00    ( -0.20 )%    RAJKOT    |    LEAD    1 KGS    155.40    ( -0.96 )%    MUMBAI    |    LEADMINI    1 KGS    155.40    ( -0.96 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,388.20    ( -2.02 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    192.80    ( 1.10 )%    HAZIRA    |    NICKEL    1 KGS    1,123.40    ( -1.62 )%    MUMBAI    |    PEPPER    100 KGS    34,800.00    ( 4.82 )%    KOCHI    |    RBDPMOLEIN    10 KGS    710.00    ( 0.00 )%    KANDLA    |    REFSOYOIL    10 KGS    829.50    ( -0.19 )%    INDORE    |    SILVER    1 KGS    44,252.00    ( -0.16 )%    AHMEDABAD    |    SILVERM    1 KGS    44,252.00    ( -0.16 )%    AHMEDABAD    |    SILVERMIC    1 KGS    44,252.00    ( -0.16 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,635.00    ( 2.39 )%    DELHI    |    SUGARMKOL    100 KGS    3,386.00    ( -2.28 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,301.00    ( 0.79 )%    KOLHAPUR    |    WHEAT    100 KGS    2,275.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    194.70    ( -1.37 )%    MUMBAI    |    ZINCMINI    1 KGS    194.70    ( -1.37 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Nov 18, 2019 03:11 PM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINCMINI 31/Dec/2019 192 192.6 191.95 -0.05
ZINCMINI 29/Nov/2019 192.45 193 192.25 0.08
ZINC 31/Dec/2019 191.95 192.75 191.9 -0.05
ZINC 29/Nov/2019 192.45 192.95 192.25 0.08
SILVERMIC 30/Apr/2020 45400 45648 45400 -0.41
SILVERMIC 28/Feb/2020 44790 45104 44749 -0.70
SILVERMIC 29/Nov/2019 44118 44304 44075 -0.77
SILVERM 28/Feb/2020 44784 44962 44730 -0.71
SILVERM 29/Nov/2019 44124 44350 44074 -0.75
SILVER 05/Mar/2020 44740 44920 44690 -0.76
SILVER 05/Dec/2019 44105 44355 44052 -0.76
NICKEL 31/Dec/2019 1098.7 1103.2 1096.8 -0.28
NICKEL 29/Nov/2019 1107.6 1112 1104 -0.24
NATURALGAS 28/Jan/2020 190.8 193.4 190.8 -3.00
NATURALGAS 26/Dec/2019 193.5 196.6 193 -3.01
NATURALGAS 25/Nov/2019 187.4 193.1 187.1 -3.40
MENTHAOIL 31/Dec/2019 1288 1297.1 1288 -1.66
MENTHAOIL 29/Nov/2019 1278.1 1289 1277.5 -1.62
LEADMINI 31/Jan/2020 155.5 155.5 155.5 -0.06
LEADMINI 31/Dec/2019 155.55 155.95 155.45 0.16
LEADMINI 29/Nov/2019 155.4 155.7 155.05 0.29
LEAD 31/Dec/2019 155.5 156 155.4 0.10
LEAD 29/Nov/2019 155.35 155.7 155 0.26
KAPAS 30/Apr/2020 1068.5 1071 1068 -0.23
GOLDPETAL 28/Feb/2020 3772 3772 3772 -1.51
GOLDPETAL 31/Dec/2019 3856 3863 3855 -0.23
GOLDPETAL 29/Nov/2019 3875 3884 3871 -0.05
GOLDM 05/Feb/2020 37900 38040 37900 -0.32
GOLDM 03/Jan/2020 37930 38020 37910 -0.28
GOLDM 05/Dec/2019 37860 37955 37841 -0.37
GOLDGUINEA 31/Dec/2019 30500 30565 30490 -0.23
GOLDGUINEA 29/Nov/2019 30550 30585 30550 -0.15
GOLD 05/Feb/2020 37884 37969 37845 -0.27
GOLD 05/Dec/2019 37850 37959 37828 -0.38
CRUDEOILM 18/Dec/2019 4162 4180 4147 0.22
CRUDEOILM 19/Nov/2019 4143 4162 4101 0.19
CRUDEOIL 17/Jan/2020 4170 4185 4153 0.12
CRUDEOIL 18/Dec/2019 4161 4180 4147 0.19
CRUDEOIL 19/Nov/2019 4143 4162 4132 0.22
CPO 31/Jan/2020 635 644 635 -1.06
CPO 31/Dec/2019 640 649.5 639.2 -0.74
CPO 29/Nov/2019 636.3 644.9 636.3 -0.67
COTTONREF 31/Dec/2019 40150 40380 40020 -0.15
COTTONREF 29/Nov/2019 40270 40440 40130 -0.12
COTTON 31/Jan/2020 19280 19380 19280 0.16
COTTON 31/Dec/2019 19210 19320 19150 -0.16
COTTON 29/Nov/2019 19270 19350 19200 -0.10
COPPER 31/Jan/2020 448 448.7 448 0.07
COPPER 31/Dec/2019 443.75 444.2 443.15 0.25
COPPER 29/Nov/2019 438.7 439.2 437.55 0.23
CARDAMOM 14/Feb/2020 2781 2781 2781 3.00
CARDAMOM 15/Jan/2020 2863 2863 2835.4 4.00
CARDAMOM 13/Dec/2019 2858.1 2858.1 2830.6 4.00
ALUMINIUM 31/Dec/2019 133.45 133.9 133.2 0.04
ALUMINIUM 29/Nov/2019 131.5 131.9 131.15 0.08
ALUMINI 31/Jan/2020 133.9 133.9 133.9 -0.22
ALUMINI 31/Dec/2019 133.6 133.9 133.15 0.19
ALUMINI 29/Nov/2019 131.5 131.9 131.15 0.11
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html