noscript
  • ALMOND    1 KGS    616.00    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    143.25    ( 0.84 )%    MUMBAI    |    ALUMINIUM    1 KGS    143.25    ( 0.84 )%    MUMBAI    |    BRASSPHY    1 KGS    320.30    ( 0.00 )%    JAMNAGAR    |    CARDAMOM    1 KGS    3,264.50    ( -3.02 )%    VANDANMEDU    |    CASTORSEED    100 KGS    5,738.00    ( -1.07 )%    DEESA    |    CHANA    100 KGS    4,263.00    ( 0.31 )%    DELHI    |    COPPER    1 KGS    446.30    ( 0.81 )%    MUMBAI    |    COTTON    1 BALES    20,040.00    ( -0.60 )%    RAJKOT    |    CPO    10 KGS    554.10    ( -0.84 )%    KANDLA    |    CRUDEOIL    1 BBL    4,135.00    ( -0.22 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,135.00    ( -0.22 )%    MUMBAI    |    GOLD    10 GRMS    37,390.00    ( -0.18 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    30,032.00    ( -0.18 )%    AHMEDABAD    |    GOLDM    10 GRMS    37,390.00    ( -0.18 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    3,750.00    ( -0.13 )%    MUMBAI    |    GUARGUM    100 KGS    8,416.00    ( 0.19 )%    JODHPUR    |    GUARSEED    100 KGS    4,125.00    ( 0.61 )%    JODHPUR    |    JUTE    100 KGS    4,579.00    ( -0.47 )%    KOLKATA    |    LEAD    1 KGS    159.50    ( -0.19 )%    MUMBAI    |    LEADMINI    1 KGS    159.50    ( -0.19 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,421.10    ( 0.50 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    180.50    ( -4.04 )%    HAZIRA    |    NICKEL    1 KGS    1,293.90    ( 2.34 )%    MUMBAI    |    PEPPER    100 KGS    34,100.00    ( -0.67 )%    KOCHI    |    RBDPMOLEIN    10 KGS    622.20    ( -0.45 )%    KANDLA    |    REFSOYOIL    10 KGS    797.50    ( -0.29 )%    INDORE    |    SILVER    1 KGS    45,686.00    ( 0.51 )%    AHMEDABAD    |    SILVERM    1 KGS    45,686.00    ( 0.51 )%    AHMEDABAD    |    SILVERMIC    1 KGS    45,686.00    ( 0.51 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,800.00    ( 1.47 )%    DELHI    |    SUGARMKOL    100 KGS    3,544.00    ( 0.74 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,354.00    ( -0.77 )%    KOLHAPUR    |    TIN    1 KGS    1,164.25    ( -0.89 )%    MUMBAI    |    WHEAT    100 KGS    2,140.00    ( 0.23 )%    DELHI    |    ZINC    1 KGS    186.60    ( 0.21 )%    MUMBAI    |    ZINCMINI    1 KGS    186.60    ( 0.21 )%    MUMBAI    |    
MCX

Commodity Ticker Futures

 
As on: Sep 23, 2019 06:49 AM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINCMINI 29/Nov/2019 187.8 189.6 187.8 -0.58
ZINCMINI 31/Oct/2019 185.5 187.4 185.2 -0.75
ZINCMINI 30/Sep/2019 183.15 185 182.6 -0.52
ZINC 29/Nov/2019 187.6 189.25 187.6 -0.48
ZINC 31/Oct/2019 185.15 187.3 185.05 -0.91
ZINC 30/Sep/2019 183.05 185.2 182.75 -0.60
SILVERMIC 30/Apr/2020 47997 48560 47997 -0.01
SILVERMIC 28/Feb/2020 47547 47763 47260 -0.28
SILVERMIC 29/Nov/2019 46529 46750 46204 -0.20
SILVERM 28/Feb/2020 47542 47759 47287 -0.28
SILVERM 29/Nov/2019 46510 46726 46202 -0.25
SILVER 05/Mar/2020 47531 47740 47242 -0.23
SILVER 05/Dec/2019 46523 46688 46151 -0.18
NICKEL 29/Nov/2019 1253.5 1267.8 1249.9 1.62
NICKEL 31/Oct/2019 1255 1274 1238 1.11
NICKEL 30/Sep/2019 1263.6 1279.8 1242.5 1.12
NATURALGAS 25/Nov/2019 194.7 198.3 193.3 -1.42
NATURALGAS 25/Oct/2019 182.8 186.5 181.3 -1.40
NATURALGAS 25/Sep/2019 180.3 183.5 178.3 -0.83
MENTHAOIL 31/Oct/2019 1285 1289 1282.6 -0.17
MENTHAOIL 30/Sep/2019 1269.1 1274.5 1267.1 -0.28
LEADMINI 31/Oct/2019 155.6 155.9 155 0.13
LEADMINI 30/Sep/2019 155.35 155.7 154.6 0.06
LEAD 31/Oct/2019 155.5 156 155 0.10
LEAD 30/Sep/2019 155.3 155.85 154.5 0.00
GOLDPETAL 31/Dec/2019 3838 3838 3838 -0.10
GOLDPETAL 29/Nov/2019 3810 3810 3804 -0.16
GOLDPETAL 31/Oct/2019 3805 3811 3789 0.03
GOLDPETAL 30/Sep/2019 3785 3789 3768 0.08
GOLDM 05/Dec/2019 38470 38491 38239 0.06
GOLDM 05/Nov/2019 38095 38135 37842 0.06
GOLDM 04/Oct/2019 37721 37749 37437 0.13
GOLDGUINEA 31/Oct/2019 30220 30311 30175 -0.32
GOLDGUINEA 30/Sep/2019 30152 30220 30051 -0.09
GOLD 05/Feb/2020 38920 38920 38730 -0.23
GOLD 05/Dec/2019 38495 38522 38151 0.08
GOLD 04/Oct/2019 37727 37750 37438 0.11
CRUDEOILM 18/Dec/2019 4177 4210 4157 -0.05
CRUDEOILM 19/Nov/2019 4172 4226 4146 -0.10
CRUDEOILM 21/Oct/2019 4174 4227 4152 -0.05
CRUDEOIL 19/Nov/2019 4170 4228 4158 -0.14
CRUDEOIL 21/Oct/2019 4172 4227 4154 -0.10
CPOSEPOC19 30/Sep/2019 3.5 3.5 3.5 0.00
CPO 29/Nov/2019 560 565 560 -1.13
CPO 31/Oct/2019 557.5 562.6 557 -1.22
CPO 30/Sep/2019 554.8 559.9 553.7 -1.07
COTTONREF 31/Dec/2019 40040 40230 40040 -0.17
COTTONREF 29/Nov/2019 40300 40380 40190 0.00
COTTONREF 31/Oct/2019 41490 41530 41260 0.22
COTTON 31/Dec/2019 19160 19250 19160 -0.16
COTTON 29/Nov/2019 19280 19320 19230 0.00
COTTON 31/Oct/2019 19850 19870 19740 0.20
COPPER 29/Nov/2019 449.9 454 449.9 -0.86
COPPER 31/Oct/2019 447.45 452.3 446.6 -0.89
COPPER 30/Sep/2019 443.5 448.9 442.5 -0.90
CARDAMOM 15/Jan/2020 2301 2303.1 2300 -2.09
CARDAMOM 13/Dec/2019 2463.8 2480 2463.8 -3.00
CARDAMOM 15/Nov/2019 2720 2740 2704 -3.34
CARDAMOM 15/Oct/2019 3034 3150 3034 -4.00
ALUMINIUM 31/Oct/2019 141.1 141.55 140.85 -0.39
ALUMINIUM 30/Sep/2019 138.8 139.15 138.55 -0.29
ALUMINI 31/Oct/2019 141.3 141.55 141 -0.25
ALUMINI 30/Sep/2019 138.9 139.2 138.6 -0.22
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html