noscript
  • CRUDEOIL    1 BBL    5,287.00    ( 0.15 )%    MUMBAI    |    NATURALGAS    1 mmBtu    238.40    ( 0.29 )%    HAZIRA    |    
MCX

Commodity Ticker Futures

 
As on: Jun 17, 2021 10:42 AM

Exchange
  GO
Symbol Exp Date LTP(Rupee) High (Rupee) Low (Rupee) Change (%)
ZINC 30/Jul/2021 239.45 239.6 238.75 -0.06
ZINC 30/Jun/2021 240.85 241.05 240 0.00
SILVERMIC 30/Nov/2021 73174 73800 73001 -1.20
SILVERMIC 31/Aug/2021 71629 72501 71450 -1.42
SILVERMIC 30/Jun/2021 70488 71330 70205 -1.43
SILVERM 30/Nov/2021 73124 73140 73115 -1.36
SILVERM 31/Aug/2021 71650 72450 71450 -1.40
SILVERM 30/Jun/2021 70493 71220 70236 -1.42
SILVER 03/Sep/2021 71510 71569 71360 -1.53
SILVER 05/Jul/2021 70389 71000 70128 -1.51
RUBBER 30/Jun/2021 16831 17000 16819 -0.78
NICKEL 30/Jul/2021 1296.3 1296.4 1290.2 0.01
NICKEL 30/Jun/2021 1287.5 1288 1281.7 -0.12
NATURALGAS 26/Aug/2021 241.1 241.1 240.5 0.50
NATURALGAS 27/Jul/2021 241.4 241.4 240.5 0.67
NATURALGAS 25/Jun/2021 239.4 239.5 238.5 0.59
MENTHAOIL 30/Jul/2021 991.5 994.7 987 0.37
MCXMETLDEX 20/Jul/2021 14853 14853 14798 -0.26
MCXMETLDEX 21/Jun/2021 14827 14827 14757 -0.20
MCXBULLDEX 27/Jul/2021 14888 14934 14856 -1.42
MCXBULLDEX 24/Jun/2021 14855 14951 14825 -1.41
LEAD 30/Jul/2021 173 173 172.8 -0.06
LEAD 30/Jun/2021 171.95 172.1 171.6 -0.06
KAPAS 29/Apr/2022 1305 1305 1305 0.19
GOLDPETAL 30/Sep/2021 4805 4853 4805 -1.74
GOLDPETAL 31/Aug/2021 4797 4829 4793 -1.26
GOLDPETAL 30/Jul/2021 4767 4819 4753 -1.16
GOLDPETAL 30/Jun/2021 4728 4781 4718 -1.23
GOLDM 03/Sep/2021 48014 48052 47944 -1.39
GOLDM 05/Aug/2021 47826 48470 47751 -1.46
GOLDM 05/Jul/2021 47605 48205 47468 -1.40
GOLDGUINEA 30/Jul/2021 38614 39039 38508 -1.22
GOLDGUINEA 30/Jun/2021 38456 38705 38132 -1.17
GOLD 05/Oct/2021 48120 48150 48025 -1.42
GOLD 05/Aug/2021 47785 48250 47695 -1.49
CRUDEOIL 19/Aug/2021 5295 5295 5280 0.34
CRUDEOIL 19/Jul/2021 5302 5304 5267 0.53
CRUDEOIL 21/Jun/2021 5307 5307 5268 0.57
CPO 31/Aug/2021 962 962 954 -0.06
CPO 30/Jul/2021 978 983.9 970.3 -0.63
CPO 30/Jun/2021 1014.3 1021 1002.1 -0.65
COTTON 30/Jul/2021 24110 24160 24100 -0.37
COTTON 30/Jun/2021 23870 23920 23840 -0.42
COTJUNJL21 30/Jun/2021 230 230 230 0.00
COPPER 30/Jul/2021 723.1 723.5 718 -0.47
COPPER 30/Jun/2021 718.35 719.6 715.15 -0.52
ALUMINIUM 30/Jul/2021 196.3 196.3 195.5 0.13
ALUMINIUM 30/Jun/2021 194.95 195.2 194.2 0.10
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html