• ALUMINI    1 KGS    128.15    ( -1.57 )%    MUMBAI    |    ALUMINIUM    1 KGS    148.70    ( -0.50 )%    MUMBAI    |    CARDAMOM    1 KGS    1,586.10    ( 0.55 )%    VANDANMEDU    |    CHANA    100 KGS    4,325.00    ( 0.58 )%    DELHI    |    COPPER    1 KGS    441.15    ( -0.52 )%    MUMBAI    |    COPPERM    1 KGS    441.15    ( -0.52 )%    MUMBAI    |    COTTON    1 BALES    21,390.00    ( 0.99 )%    RAJKOT    |    CPO    10 KGS    517.60    ( -0.65 )%    KANDLA    |    CRUDEOIL    1 BBL    4,130.00    ( -0.41 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,130.00    ( -0.41 )%    MUMBAI    |    GOLD    10 GRMS    32,007.00    ( 0.61 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,709.00    ( 0.61 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,371.00    ( 1.95 )%    JODHPUR    |    GUARSEED    100 KGS    4,400.00    ( 1.80 )%    JODHPUR    |    JUTE    100 KGS    4,896.00    ( 0.27 )%    KOLKATA    |    LEAD    1 KGS    138.65    ( -1.07 )%    MUMBAI    |    LEADMINI    1 KGS    138.65    ( -1.07 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,711.40    ( -0.48 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    194.30    ( 0.05 )%    HAZIRA    |    NICKEL    1 KGS    887.40    ( -1.94 )%    MUMBAI    |    NICKELM    1 KGS    887.40    ( -1.94 )%    MUMBAI    |    REFSOYOIL    10 KGS    797.50    ( 0.26 )%    INDORE    |    SALMONDDEL    1 KGS    571.50    ( 1.60 )%    DELHI    |    SBPPRKCH    100 KGS    34,250.00    ( -0.04 )%    KOCHI    |    SBRASPHJAM    1 KGS    343.75    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,219.00    ( 0.00 )%    DEESA    |    SILVER    1 KGS    38,160.00    ( 1.19 )%    AHMEDABAD    |    SILVERMIC    1 KGS    38,160.00    ( 1.19 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,900.00    ( -0.39 )%         |    SRBDKND    10 KGS    590.60    ( 0.08 )%    KANDLA    |    SUGARMDEL    100 KGS    3,289.00    ( -3.26 )%    DELHI    |    SUGARMKOL    100 KGS    3,271.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,291.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,483.00    ( 0.30 )%    MUMBAI    |    WHEAT    100 KGS    2,075.00    ( -0.24 )%    DELHI    |    ZINC    1 KGS    196.70    ( -1.55 )%    MUMBAI    |    ZINCMINI    1 KGS    196.70    ( -1.55 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:05-04-2019
Gold 32,153.00(Rupee334.00  1.05%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Cardamom 15-Apr-19 1,585.00 2.94
Cardamom 14-Jun-19 1,520.00 1.33
Gold 05-Jun-19 32,399.00 1.11
Gold 05-Apr-19 32,153.00 1.05
Gold M 05-Apr-19 32,168.00 1.02
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
Crude O... 18-Apr-19 4,080.00 502,791
Crude oil 18-Apr-19 4,082.00 206,266
Zinc Mini 29-Mar-19 197.05 47,424
Copper 30-Apr-19 437.75 45,094
SilverM... 30-Apr-19 38,411.00 42,831
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 19 2 0
Energy 0 9 0
Fibre 7 0 0
Metals 8 16 1
Oil & Oil Seeds 0 4 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Alumini 29-Mar-2019 130.35 0.50
Alumini 30-Apr-2019 131.85 0.34
Alumini 31-May-2019 132.75 0.56
Aluminium 29-Mar-2019 145.65 0.52
Aluminium 30-Apr-2019 146.20 0.65
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINI 29-Mar-2019 130.60 0.50
ALUMINI 30-Apr-2019 132.15 0.34
ALUMINI 31-May-2019 132.75 -0.56
ALUMINIUM 29-Mar-2019 145.95 0.52
ALUMINIUM 30-Apr-2019 146.35 0.65
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )