noscript
  • ALUMINI    1 KGS    126.65    ( -1.52 )%    MUMBAI    |    ALUMINIUM    1 KGS    149.80    ( 2.04 )%    MUMBAI    |    CARDAMOM    1 KGS    2,642.50    ( 0.71 )%    VANDANMEDU    |    CHANA    100 KGS    4,688.00    ( 0.28 )%    DELHI    |    COPPER    1 KGS    425.60    ( 0.25 )%    MUMBAI    |    COPPERM    1 KGS    425.60    ( 0.25 )%    MUMBAI    |    COTTON    1 BALES    21,370.00    ( 0.28 )%    RAJKOT    |    CPO    10 KGS    526.10    ( 0.42 )%    KANDLA    |    CRUDEOIL    1 BBL    4,416.00    ( 1.42 )%    MUMBAI    |    CRUDEOILM    1 BBL    4,416.00    ( 1.42 )%    MUMBAI    |    GOLD    10 GRMS    31,911.00    ( -0.44 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,631.00    ( -0.44 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,345.00    ( -1.11 )%    JODHPUR    |    GUARSEED    100 KGS    4,450.00    ( -1.11 )%    JODHPUR    |    JUTE    100 KGS    4,604.50    ( -0.65 )%    KOLKATA    |    LEAD    1 KGS    126.90    ( -1.05 )%    MUMBAI    |    LEADMINI    1 KGS    126.90    ( -1.05 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,539.10    ( 0.27 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    185.40    ( 1.53 )%    HAZIRA    |    NICKEL    1 KGS    843.60    ( -1.67 )%    MUMBAI    |    NICKELM    1 KGS    843.60    ( -1.67 )%    MUMBAI    |    REFSOYOIL    10 KGS    800.10    ( -0.33 )%    INDORE    |    SALMONDDEL    1 KGS    580.25    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    36,350.00    ( 1.34 )%    KOCHI    |    SBRASPHJAM    1 KGS    331.50    ( 0.00 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,780.00    ( -0.22 )%    DEESA    |    SILVER    1 KGS    36,383.00    ( -1.85 )%    AHMEDABAD    |    SILVERMIC    1 KGS    36,383.00    ( -1.85 )%    AHMEDABAD    |    SRBDKND    10 KGS    592.10    ( -0.45 )%    KANDLA    |    SUGARMDEL    100 KGS    3,604.00    ( 0.59 )%    DELHI    |    SUGARMKOL    100 KGS    3,308.00    ( -0.30 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,275.00    ( -0.33 )%    KOLHAPUR    |    TIN    1 KGS    1,375.50    ( -0.34 )%    MUMBAI    |    WHEAT    100 KGS    2,000.00    ( 1.52 )%    DELHI    |    ZINC    1 KGS    217.55    ( 0.35 )%    MUMBAI    |    ZINCMINI    1 KGS    193.15    ( -1.10 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:05-06-2019
Gold 31,791.00(Rupee185.00  0.58%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Cardamom 14-Jun-19 2,330.00 2.79
Cardamom 14-Aug-19 1,830.00 2.61
Cardamom 15-Jul-19 2,150.00 1.92
Menthaoil 31-May-19 1,403.10 1.69
Menthaoil 28-Jun-19 1,269.80 0.83
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
Crude O... 20-May-19 4,416.00 451,735
Crude oil 20-May-19 4,417.00 229,719
Copper 28-Jun-19 428.20 46,691
SilverM... 28-Jun-19 36,641.00 41,358
Copper ... 28-Jun-19 428.25 39,241
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 0 18 0
Energy 4 5 0
Fibre 6 6 0
Metals 1 18 0
Oil & Oil Seeds 3 0 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Alumini 31-May-2019 127.25 1.01
Alumini 28-Jun-2019 150.15 0.69
Alumini 31-Jul-2019 150.20 1.05
Aluminium 31-May-2019 149.40 0.66
Aluminium 28-Jun-2019 150.00 0.70
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINI 31-May-2019 128.90 -1.01
ALUMINI 28-Jun-2019 151.35 -0.69
ALUMINI 31-Jul-2019 150.20 -1.05
ALUMINIUM 31-May-2019 150.65 -0.66
ALUMINIUM 28-Jun-2019 151.30 -0.70
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )