• ALUMINI    1 KGS    133.30    ( 1.37 )%    MUMBAI    |    ALUMINIUM    1 KGS    133.30    ( 1.37 )%    MUMBAI    |    CARDAMOM    1 KGS    1,581.00    ( -0.25 )%    VANDANMEDU    |    CHANA    100 KGS    4,400.00    ( 0.27 )%    DELHI    |    COPPER    1 KGS    426.45    ( 0.00 )%    MUMBAI    |    COPPERM    1 KGS    426.45    ( 0.00 )%    MUMBAI    |    COTTON    1 BALES    20,850.00    ( 0.00 )%    RAJKOT    |    CPO    10 KGS    553.60    ( 0.36 )%    KANDLA    |    CRUDEOIL    1 BBL    3,827.00    ( 0.00 )%    MUMBAI    |    CRUDEOILM    1 BBL    3,827.00    ( 0.00 )%    MUMBAI    |    GOLD    10 GRMS    32,324.00    ( 0.53 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    25,963.00    ( 0.53 )%    AHMEDABAD    |    GUARGUM    100 KGS    9,085.00    ( -2.15 )%    JODHPUR    |    GUARSEED    100 KGS    4,325.00    ( -1.44 )%    JODHPUR    |    JUTE    100 KGS    4,988.00    ( -0.74 )%    KOLKATA    |    LEAD    1 KGS    142.90    ( 0.00 )%    MUMBAI    |    LEADMINI    1 KGS    142.90    ( 0.00 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,653.40    ( -4.46 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    247.70    ( 0.00 )%    HAZIRA    |    NICKEL    1 KGS    828.90    ( -0.47 )%    MUMBAI    |    NICKELM    1 KGS    828.90    ( -0.47 )%    MUMBAI    |    REFSOYOIL    10 KGS    810.35    ( -0.55 )%    INDORE    |    SALMONDDEL    1 KGS    593.75    ( 0.00 )%    DELHI    |    SBPPRKCH    100 KGS    37,070.00    ( 0.87 )%    KOCHI    |    SBRASPHJAM    1 KGS    343.30    ( 0.84 )%    JAMNAGAR    |    SCSTRSDDIS    100 KGS    5,158.00    ( -0.81 )%    DEESA    |    SILVER    1 KGS    38,782.00    ( 0.47 )%    AHMEDABAD    |    SILVERMIC    1 KGS    38,782.00    ( 0.47 )%    AHMEDABAD    |    SRBBRKCH    KGS    12,500.00    ( 0.00 )%         |    SRBDKND    10 KGS    628.70    ( 0.16 )%    KANDLA    |    SUGARMDEL    100 KGS    3,448.00    ( 0.79 )%    DELHI    |    SUGARMKOL    100 KGS    3,129.00    ( -1.32 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,091.00    ( -0.87 )%    KOLHAPUR    |    TIN    1 KGS    1,489.50    ( 0.39 )%    MUMBAI    |    WHEAT    100 KGS    2,100.00    ( 0.00 )%    DELHI    |    ZINC    1 KGS    185.65    ( 1.25 )%    MUMBAI    |    ZINCMINI    1 KGS    185.65    ( 1.25 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:05-02-2019
Gold 32,180.00(Rupee137.00  0.43%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Aluminium 31-Jan-19 135.00 2.47
Alumini 31-Jan-19 134.95 2.43
Aluminium 28-Feb-19 135.75 2.30
Aluminium 29-Mar-19 149.45 2.29
Alumini 28-Feb-19 135.60 2.22
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
Crude O... 19-Feb-19 3,745.00 389,713
Crude oil 19-Feb-19 3,746.00 191,548
Natural... 28-Jan-19 221.40 80,496
Zinc Mini 31-Jan-19 185.90 49,642
SilverM... 28-Feb-19 39,128.00 43,461
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 20 1 0
Energy 1 8 0
Fibre 0 7 0
Metals 17 12 0
Oil & Oil Seeds 4 0 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Alumini 31-Jan-2019 134.95 2.43
Alumini 28-Feb-2019 135.60 2.22
Alumini 29-Mar-2019 136.35 2.10
Aluminium 31-Jan-2019 135.00 2.47
Aluminium 28-Feb-2019 135.75 2.30
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINI 31-Jan-2019 135.35 2.43
ALUMINI 28-Feb-2019 135.85 2.22
ALUMINI 29-Mar-2019 136.35 2.10
ALUMINIUM 31-Jan-2019 135.50 2.47
ALUMINIUM 28-Feb-2019 136.00 2.30
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Goodwill Comtrades Pvt. Ltd   |
   MCX : 11095   |   ICEX : 2035   |   SEBI Regn. No : INZ000049087
Goodwill Wealth Management Pvt. Ltd   |
   MSEI : 11240   |   NSE : 90097   |   BSE : 6648   |   SEBI Regn. No : INZ000177036
Clearing Code   |
   NSE : M52003   |   BSE : 6648
CDSL DP   |
   DP ID : 12084200   |   SEBI Regn. No : IN - DP - CDSL - 309 - 2017
Research Analyst   |
   SEBI Regn. No : INH200005179
Mutual Funds   |
   ARN : 118850
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD, GOODWILL COMTRADES PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by C-MOTS Infotech ( ISO 9001:2015 certified )