noscript
  • ALMOND    1 KGS    598.25    ( 0.00 )%    DELHI    |    ALUMINI    1 KGS    145.30    ( -1.76 )%    MUMBAI    |    ALUMINIUM    1 KGS    145.30    ( -1.76 )%    MUMBAI    |    CARDAMOM    1 KGS    3,868.80    ( 0.19 )%    VANDANMEDU    |    CASTORSEED    100 KGS    4,152.00    ( 0.24 )%    DEESA    |    CHANA    100 KGS    4,400.00    ( 0.00 )%    DELHI    |    COPPER    1 KGS    445.65    ( -0.19 )%    MUMBAI    |    COTTON    1 BALES    19,260.00    ( -0.10 )%    RAJKOT    |    CPO    10 KGS    788.00    ( -0.64 )%    KANDLA    |    CRUDEOIL    1 BBL    3,960.00    ( -1.98 )%    MUMBAI    |    GOLD    10 GRMS    40,002.00    ( 0.33 )%    AHMEDABAD    |    GOLDGUINEA    8 GRMS    32,130.00    ( 0.32 )%    AHMEDABAD    |    GOLDM    10 GRMS    40,002.00    ( 0.33 )%    Ahmedabad    |    GOLDPETAL    1 GRMS    4,016.00    ( 0.35 )%    MUMBAI    |    GUARGUM    100 KGS    7,744.00    ( -1.01 )%    JODHPUR    |    GUARSEED    100 KGS    4,000.00    ( -3.61 )%    JODHPUR    |    JUTE    100 KGS    5,140.50    ( -1.65 )%    KOLKATA    |    KAPAS    20KG    1,042.50    ( -0.48 )%    RAJKOT    |    LEAD    1 KGS    154.90    ( -0.19 )%    MUMBAI    |    LEADMINI    1 KGS    154.90    ( -0.19 )%    MUMBAI    |    MENTHAOIL    1 KGS    1,368.90    ( 1.01 )%    CHANDAUSI    |    NATURALGAS    1 mmBtu    137.20    ( 1.18 )%    HAZIRA    |    NICKEL    1 KGS    1,005.00    ( -1.08 )%    MUMBAI    |    PEPPER    100 KGS    34,050.00    ( -1.02 )%    KOCHI    |    RBDPMOLEIN    10 KGS    851.30    ( -1.13 )%    KANDLA    |    REFSOYOIL    10 KGS    939.75    ( -1.65 )%    INDORE    |    SILVER    1 KGS    46,116.00    ( 0.67 )%    AHMEDABAD    |    SILVERM    1 KGS    46,116.00    ( 0.67 )%    AHMEDABAD    |    SILVERMIC    1 KGS    46,116.00    ( 0.67 )%    AHMEDABAD    |    SUGARMDEL    100 KGS    3,631.00    ( 2.80 )%    DELHI    |    SUGARMKOL    100 KGS    3,491.00    ( 0.00 )%    KOLHAPUR    |    SUGARSKLP    100 KGS    3,328.00    ( 0.00 )%    KOLHAPUR    |    TIN    1 KGS    1,203.75    ( -1.37 )%    MUMBAI    |    WHEAT    100 KGS    2,200.00    ( -0.45 )%    DELHI    |    ZINC    1 KGS    184.75    ( -0.78 )%    MUMBAI    |    ZINCMINI    1 KGS    184.75    ( -0.78 )%    MUMBAI    |    
MCX

Commodity

Commodity Charts
MCX
Expiry Date:29-01-2020
Gold 0.50(Rupee0.00  0.00%
Market Statistics
MCX
Symbol Expiry Date LTP(Rupee) Chg(%)
Gold Pe... 30-Apr-20 4,043.00 2.15
Silver 05-May-20 47,474.00 1.32
Silver M 30-Apr-20 47,499.00 1.32
Silver M 28-Feb-20 47,000.00 1.30
SilverM... 30-Apr-20 47,488.00 1.28
Most Active Contracts
MCX
Symbol Expiry Date LTP(Rupee) Vol.(Nos)
Crude oil 19-Feb-20 3,881.00 358,244
Natural... 28-Jan-20 134.40 129,334
SilverM... 28-Feb-20 46,993.00 110,422
Silver M 28-Feb-20 47,000.00 57,765
Silver 05-Mar-20 46,970.00 28,298
Market Pulse
MCX
Advances & Declines
Category Adv Dec No Change
Bullion 19 3 0
Energy 0 6 0
Fibre 0 7 0
Metals 2 15 0
Oil & Oil Seeds 0 4 0
Closing Prices
Commodity Expiry Date LTP(
rupee
)
Chg(%)
Alumini 31-Jan-2020 140.75 0.50
Alumini 28-Feb-2020 140.55 0.21
Alumini 31-Mar-2020 140.95 0.56
Aluminium 29-May-2020 142.30 0.74
Cardamom 14-Feb-2020 3,847.00 0.53
New High & New Low
MCX
Symbol Expiry Date High (Rupee) Chg(%)
ALUMINI 31-Jan-2020 140.75 0.50
ALUMINI 28-Feb-2020 141.15 -0.21
ALUMINI 31-Mar-2020 141.20 -0.56
ALUMINIUM 29-May-2020 143.95 0.74
CARDAMOM 14-Feb-2020 3,900.00 0.53
 
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html