• BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
20-May-2022 EOD 15 mins delay  NIFTY  16,266.15  [456.75]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  767.55   [4.74]   |   Apollo-Hospitals  3668.00   [1.00]   |   Asian-Paints  3109.95   [2.07]   |   Axis-Bank  673.10   [3.52]   |   B-P-C-L  332.80   [1.88]   |   Bajaj-Auto  3787.80   [2.41]   |   Bajaj-Finance  5769.60   [1.10]   |   Bajaj-Finserv  12561.70   [1.19]   |   Bharti-Airtel  687.90   [2.02]   |   Britannia-Inds  3450.25   [3.55]   |   Cipla  978.40   [4.31]   |   Coal-India  185.95   [2.62]   |   Divi's-Lab  4304.80   [2.51]   |   Dr-Reddy's-Labs  4249.10   [8.13]   |   Eicher-Motors  2707.80   [2.16]   |   Grasim-Inds  1488.35   [2.10]   |   H-D-F-C  2201.60   [3.06]   |   HCL-Technologies  1028.85   [1.93]   |   HDFC-Bank  1320.95   [2.63]   |   HDFC-Life-Insur  544.70   [3.03]   |   Hero-Motocorp  2590.15   [2.97]   |   Hind-Unilever  2325.95   [2.71]   |   Hindalco-Inds  429.10   [2.90]   |   ICICI-Bank  709.55   [2.79]   |   IndusInd-Bank  896.50   [3.49]   |   Infosys  1455.15   [1.96]   |   ITC  280.00   [1.58]   |   JSW-Steel  631.10   [5.15]   |   Kotak-Mah-Bank  1829.15   [2.57]   |   Larsen-and-Toubro  1610.10   [4.01]   |   M-and-M  903.80   [2.41]   |   Maruti-Suzuki  7586.60   [2.46]   |   Nestle-India  16862.00   [4.77]   |   NTPC  149.60   [1.08]   |   O-N-G-C  161.90   [1.19]   |   Power-Grid-Corpn  229.05   [0.33]   |   Reliance-Industr  2624.45   [5.83]   |   SBI-Life-Insuran  1071.35   [1.39]   |   Shree-Cement  22001.20   [-0.97]   |   St-Bk-of-India  462.40   [3.33]   |   Sun-PharmaInds  915.65   [3.51]   |   Tata-Consumer  739.60   [2.54]   |   Tata-Motors  418.00   [4.85]   |   Tata-Steel  1170.60   [4.32]   |   TCS  3293.00   [0.95]   |   Tech-Mahindra  1130.90   [2.03]   |   Titan-Company  2137.05   [1.19]   |   UltraTech-Cem  6128.65   [0.92]   |   UPL  808.25   [-0.71]   |   Wipro  459.60   [1.87]   |   
USEFUL
LINKS

Details Quote

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
104.6753686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
119.7
162325.32
EPS(TTM)
Face Value()
Div & Yield %
6.42   
2
0.63
 
BSE NSE
Last Price(  ) 768.45 arrowupp
May 20,2022 EOD 		767.55 arrowupp
May 20,2022 EOD
Today's Change( ) 35.65 (4.86%) arrowupp 34.75 (4.74%) arrowupp
Open( ) 746.50 749.95
Prev Close( ) 732.80 732.80
Volume 279,907.00 5,434,279.00
Today's Range( ) 772.00 - 746.50 772.80 - 745.10
52-Week Range( ) 924.65 - 638.00 924.65 - 638.10
Buy (Size) N.A 767.55(×36966)
Sell (Size) N.A N.A
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.