29-Jun-2022 EOD 15 mins delay  ;NIFTY 15,799.10 [-51.10] |  | | Adani-Ports 677.80 [-0.04] | | Apollo-Hospitals 3713.00 [-3.24] | | Asian-Paints 2697.80 [-1.05] | | Axis-Bank 625.55 [-2.62] | | B-P-C-L 316.40 [-0.69] | | Bajaj-Auto 3867.55 [-0.55] | | Bajaj-Finance 5512.80 [-1.14] | | Bajaj-Finserv 11109.75 [-2.24] | | Bharti-Airtel 687.80 [0.98] | | Britannia-Inds 3404.15 [-0.89] | | Cipla 947.65 [0.27] | | Coal-India 188.75 [1.26] | | Divi's-Lab 3583.35 [-0.83] | | Dr-Reddy's-Labs 4364.35 [-0.23] | | Eicher-Motors 2886.60 [0.80] | | Grasim-Inds 1323.25 [-1.47] | | H-D-F-C 2177.15 [-0.17] | | HCL-Technologies 987.55 [-1.44] | | HDFC-Bank 1343.95 [-0.14] | | HDFC-Life-Insur 541.25 [-4.36] | | Hero-Motocorp 2752.40 [-0.52] | | Hind-Unilever 2233.45 [-3.63] | | Hindalco-Inds 344.15 [0.17] | | ICICI-Bank 702.75 [-1.06] | | IndusInd-Bank 808.80 [-0.96] | | Infosys 1463.25 [-1.14] | | ITC 274.05 [0.81] | | JSW-Steel 576.05 [-0.41] | | Kotak-Mah-Bank 1642.45 [-1.58] | | Larsen-and-Toubro 1547.90 [-0.23] | | M-and-M 1111.75 [-0.02] | | Maruti-Suzuki 8508.90 [0.23] | | Nestle-India 17499.05 [0.55] | | NTPC 141.75 [2.27] | | O-N-G-C 154.15 [3.21] | | Power-Grid-Corpn 211.10 [0.38] | | Reliance-Industr 2580.15 [2.08] | | SBI-Life-Insuran 1067.65 [-0.96] | | Shree-Cement 19384.10 [0.77] | | St-Bk-of-India 459.10 [-1.11] | | Sun-PharmaInds 838.70 [1.22] | | Tata-Consumer 720.00 [-2.29] | | Tata-Motors 416.95 [-0.04] | | Tata-Steel 881.60 [0.31] | | TCS 3290.50 [-0.83] | | Tech-Mahindra 1021.10 [0.04] | | Titan-Company 1936.15 [-1.62] | | UltraTech-Cem 5618.30 [0.82] | | UPL 644.40 [-1.77] | | Wipro 420.75 [-1.52] | |