28-Jun-2022 EOD 15 mins delay NIFTY 15,850.20 [18.15] |  | | Adani-Ports 678.05 [-1.41] | | Apollo-Hospitals 3837.35 [1.13] | | Asian-Paints 2726.50 [-3.35] | | Axis-Bank 642.35 [0.82] | | B-P-C-L 318.60 [1.14] | | Bajaj-Auto 3889.00 [0.72] | | Bajaj-Finance 5576.25 [-1.15] | | Bajaj-Finserv 11364.45 [-1.99] | | Bharti-Airtel 681.15 [-0.41] | | Britannia-Inds 3434.70 [-0.71] | | Cipla 945.10 [1.37] | | Coal-India 186.40 [2.39] | | Divi's-Lab 3613.45 [-1.63] | | Dr-Reddy's-Labs 4374.60 [1.25] | | Eicher-Motors 2863.80 [0.54] | | Grasim-Inds 1343.05 [-0.46] | | H-D-F-C 2180.85 [-0.62] | | HCL-Technologies 1001.95 [0.97] | | HDFC-Bank 1345.90 [-0.76] | | HDFC-Life-Insur 565.95 [1.42] | | Hero-Motocorp 2766.70 [0.41] | | Hind-Unilever 2317.65 [-0.13] | | Hindalco-Inds 343.55 [4.12] | | ICICI-Bank 710.30 [-0.98] | | IndusInd-Bank 816.60 [-0.84] | | Infosys 1480.15 [0.38] | | ITC 271.85 [0.70] | | JSW-Steel 578.40 [1.18] | | Kotak-Mah-Bank 1668.80 [-1.34] | | Larsen-and-Toubro 1551.50 [1.02] | | M-and-M 1112.00 [2.71] | | Maruti-Suzuki 8489.70 [0.48] | | Nestle-India 17403.90 [0.26] | | NTPC 138.60 [0.07] | | O-N-G-C 149.35 [5.55] | | Power-Grid-Corpn 210.30 [-0.59] | | Reliance-Industr 2527.70 [1.41] | | SBI-Life-Insuran 1078.05 [-0.60] | | Shree-Cement 19236.90 [0.71] | | St-Bk-of-India 464.25 [0.66] | | Sun-PharmaInds 828.60 [-0.84] | | Tata-Consumer 736.85 [1.02] | | Tata-Motors 417.10 [0.63] | | Tata-Steel 878.90 [1.27] | | TCS 3318.15 [0.10] | | Tech-Mahindra 1020.70 [1.34] | | Titan-Company 1968.05 [-3.54] | | UltraTech-Cem 5572.75 [0.22] | | UPL 656.00 [-0.17] | | Wipro 427.25 [0.55] | |