25-May-2022 EOD 15 mins delay  ;NIFTY 16,025.80 [-99.35] |  | | Adani-Ports 707.90 [-5.88] | | Apollo-Hospitals 3524.30 [-2.96] | | Asian-Paints 2838.05 [-8.06] | | Axis-Bank 665.00 [0.14] | | B-P-C-L 326.15 [-1.20] | | Bajaj-Auto 3791.80 [0.22] | | Bajaj-Finance 5827.40 [0.49] | | Bajaj-Finserv 12406.05 [0.39] | | Bharti-Airtel 688.20 [1.47] | | Britannia-Inds 3516.50 [1.33] | | Cipla 971.85 [0.15] | | Coal-India 180.70 [-0.90] | | Divi's-Lab 3519.35 [-3.89] | | Dr-Reddy's-Labs 4307.45 [-0.91] | | Eicher-Motors 2686.15 [-1.22] | | Grasim-Inds 1375.55 [-1.94] | | H-D-F-C 2237.45 [1.39] | | HCL-Technologies 974.45 [-1.74] | | HDFC-Bank 1328.80 [0.75] | | HDFC-Life-Insur 569.10 [2.93] | | Hero-Motocorp 2594.70 [-1.60] | | Hind-Unilever 2298.70 [-0.47] | | Hindalco-Inds 396.85 [-0.99] | | ICICI-Bank 713.35 [0.73] | | IndusInd-Bank 893.35 [-0.51] | | Infosys 1410.45 [-2.12] | | ITC 272.70 [0.68] | | JSW-Steel 528.45 [-2.08] | | Kotak-Mah-Bank 1907.55 [1.33] | | Larsen-and-Toubro 1574.75 [-3.17] | | M-and-M 928.40 [-1.95] | | Maruti-Suzuki 7787.25 [-0.20] | | Nestle-India 17283.75 [0.56] | | NTPC 152.65 [3.91] | | O-N-G-C 152.60 [1.29] | | Power-Grid-Corpn 224.85 [-0.95] | | Reliance-Industr 2612.00 [-0.15] | | SBI-Life-Insuran 1096.00 [2.11] | | Shree-Cement 21253.80 [-1.82] | | St-Bk-of-India 454.10 [-1.72] | | Sun-PharmaInds 911.20 [0.14] | | Tata-Consumer 716.20 [0.15] | | Tata-Motors 417.00 [-2.06] | | Tata-Steel 999.10 [-0.72] | | TCS 3167.65 [-3.66] | | Tech-Mahindra 1060.15 [-3.48] | | Titan-Company 2113.40 [-1.25] | | UltraTech-Cem 5792.20 [-1.29] | | UPL 764.00 [-3.60] | | Wipro 444.85 [-3.28] | |