noscript

Derivatives Cost Of Carry

 
As on: Sep 23, 2019 07:03 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1640.7 1640.55 26-Sep-2019 -1.09 1910000 6.78
ACC 1641.1 1643.95 31-Oct-2019 1.66 139600 129.61
ACC 1638.6 1638.6 28-Nov-2019 0.00 11200 211.11
ADANIENT 148.4 149.5 26-Sep-2019 142.59 24360000 -0.28
ADANIENT 149 150.5 31-Oct-2019 9.95 1212000 100.66
ADANIENT 148.5 148.5 28-Nov-2019 0.00 32000 60.00
ADANIPORTS 383.4 382.15 26-Sep-2019 -32.42 14240000 4.36
ADANIPORTS 384.35 383.75 31-Oct-2019 -1.47 2655000 33.75
ADANIPORTS 382.4 382.4 28-Nov-2019 0.00 25000 25.00
ADANIPOWER 63.9 64 26-Sep-2019 20.64 86700000 0.07
ADANIPOWER 64.15 64.3 31-Oct-2019 2.24 16140000 12.08
ADANIPOWER 65 65 28-Nov-2019 0.00 40000 100.00
AMARAJABAT 663 667.95 26-Sep-2019 144.15 1482600 -6.98
AMARAJABAT 663.55 667.75 31-Oct-2019 6.16 392700 14.49
AMARAJABAT 623.45 623.45 28-Nov-2019 0.00 4900 0.00
AMBUJACEM 214.7 215.6 26-Sep-2019 65.20 23245000 0.81
AMBUJACEM 215.9 216.55 31-Oct-2019 2.89 1507500 57.44
AMBUJACEM 213.9 213.9 28-Nov-2019 0.00 10000 100.00
APOLLOHOSP 1470.75 1475.25 26-Sep-2019 44.28 1622000 -8.57
APOLLOHOSP 1471.95 1478.65 31-Oct-2019 4.40 184500 1.37
APOLLOHOSP 1440 1440 28-Nov-2019 0.00 1000 -50.00
APOLLOTYRE 186.1 186 26-Sep-2019 -6.25 8559000 -13.49
APOLLOTYRE 183 183.4 31-Oct-2019 2.09 1521000 37.03
APOLLOTYRE 182 182 28-Nov-2019 0.00 45000 25.00
ARVIND 55.7 55.7 26-Sep-2019 0.00 3900000 6.21
ASHOKLEY 69.65 69.3 26-Sep-2019 -45.37 73482000 -12.64
ASHOKLEY 69.85 69.6 31-Oct-2019 -3.34 10338000 35.46
ASHOKLEY 70.05 69.9 28-Nov-2019 -1.16 918000 50.00
ASIANPAINT 1688 1677.8 26-Sep-2019 -51.68 7895400 -6.71
ASIANPAINT 1693.55 1680.85 31-Oct-2019 -6.88 1535400 166.01
ASIANPAINT 1687 1687 28-Nov-2019 0.00 19800 106.25
AUROPHARMA 618.9 618.85 26-Sep-2019 -0.96 14337000 -6.82
AUROPHARMA 621.85 621.55 31-Oct-2019 -0.46 1093000 76.29
AUROPHARMA 626 626 28-Nov-2019 0.00 7000 0.00
AXISBANK 676.25 678.9 26-Sep-2019 59.89 48147600 -12.28
AXISBANK 678.35 680.75 31-Oct-2019 3.40 10455600 118.75
AXISBANK 680 684.55 28-Nov-2019 3.70 69600 23.40
BAJAJ-AUTO 2940.95 2940.5 26-Sep-2019 -1.82 2088500 -2.52
BAJAJ-AUTO 2951.15 2948.3 31-Oct-2019 -0.91 213500 34.28
BAJAJ-AUTO 3010.35 3010.35 28-Nov-2019 0.00 5750 35.29
BAJAJFINSV 7720.05 7698.9 26-Sep-2019 -28.05 918500 -0.92
BAJAJFINSV 7751.7 7742.7 31-Oct-2019 -1.09 124500 130.02
BAJAJFINSV 7750 7750 28-Nov-2019 0.00 625 25.00
BAJFINANCE 3709.9 3697.95 26-Sep-2019 -32.10 6164000 -5.28
BAJFINANCE 3724 3710.25 31-Oct-2019 -3.44 816500 82.76
BAJFINANCE 3725.45 3728.55 28-Nov-2019 0.45 12000 29.73
BALKRISIND 786.8 796.75 26-Sep-2019 351.78 1176000 -16.38
BALKRISIND 790.65 794.95 31-Oct-2019 5.27 244800 16.79
BALKRISIND 805.75 805.75 28-Nov-2019 0.00 1600 100.00
BANKBARODA 100 100.55 26-Sep-2019 93.13 54189000 -4.68
BANKBARODA 100.7 101.05 31-Oct-2019 3.34 9148500 66.09
BANKBARODA 101.05 101.25 28-Nov-2019 1.08 256500 50.00
BANKINDIA 68.8 68.95 26-Sep-2019 29.87 24126000 -6.42
BANKINDIA 69.1 69.15 31-Oct-2019 0.69 5544000 9.87
BANKINDIA 69.1 69.1 28-Nov-2019 0.00 114000 0.00
BATAINDIA 1638.25 1632.25 26-Sep-2019 -35.62 2449700 -3.84
BATAINDIA 1635.5 1629.25 31-Oct-2019 -3.56 515350 137.82
BATAINDIA 1619.35 1619.35 28-Nov-2019 0.00 5500 25.00
BEL 108.15 108.45 26-Sep-2019 39.43 19476000 -5.23
BEL 108.5 108.85 31-Oct-2019 3.10 3396000 32.55
BEL 108.6 108.6 28-Nov-2019 0.00 168000 3.70
BERGEPAINT 399.75 399.3 26-Sep-2019 -12.64 3432000 -2.56
BERGEPAINT 397.3 396.75 31-Oct-2019 -1.30 697400 120.14
BHARATFORG 426.8 426.6 26-Sep-2019 -5.47 7069200 -9.42
BHARATFORG 429.7 427.9 31-Oct-2019 -3.90 597600 47.77
BHARATFORG 430.4 430.4 28-Nov-2019 0.00 2400 -50.00
BHARTIARTL 355.1 356.75 26-Sep-2019 74.42 35429991 -7.04
BHARTIARTL 357.2 358.05 31-Oct-2019 2.28 4516440 51.18
BHARTIARTL 359 359 28-Nov-2019 0.00 92550 13.64
BHEL 50.25 50.25 26-Sep-2019 0.00 43770000 -2.44
BHEL 50.55 50.5 31-Oct-2019 -0.93 8685000 54.61
BHEL 50.6 50.6 28-Nov-2019 0.00 427500 16.33
BIOCON 228.75 229.05 26-Sep-2019 17.03 10537200 -4.64
BIOCON 229.65 230 31-Oct-2019 1.45 2683800 40.53
BIOCON 231.45 231.45 28-Nov-2019 0.00 64800 56.52
BOSCHLTD 14140 14101.6 26-Sep-2019 -27.84 149880 -2.97
BOSCHLTD 14136.4 14158.8 31-Oct-2019 1.51 11880 288.24
BOSCHLTD 14068 14068 28-Nov-2019 0.00 30 0.00
BPCL 406.4 405.6 26-Sep-2019 -21.06 21002400 15.24
BPCL 407.55 406.15 31-Oct-2019 -3.21 2761200 60.13
BPCL 408.8 408.8 28-Nov-2019 0.00 145800 10.96
BRITANNIA 2878.1 2877.1 26-Sep-2019 -4.08 2199200 -6.69
BRITANNIA 2882.4 2887.55 31-Oct-2019 1.71 261000 16.41
BRITANNIA 2897 2897 28-Nov-2019 0.00 11800 31.11
BSOFT 75 75.05 26-Sep-2019 8.33 2958000 -7.64
CADILAHC 247 247.55 26-Sep-2019 30.59 9376000 -0.02
CADILAHC 247.9 248.9 31-Oct-2019 3.89 747200 58.31
CADILAHC 242.4 242.4 28-Nov-2019 0.00 6400 0.00
CANBK 202.45 202.3 26-Sep-2019 -8.51 10186000 -9.97
CANBK 203.2 203.05 31-Oct-2019 -0.70 2260000 12.44
CANBK 203.45 203.45 28-Nov-2019 0.00 66000 -5.71
CASTROLIND 129.9 129.5 26-Sep-2019 -30.93 5579400 -6.01
CASTROLIND 130 130 31-Oct-2019 0.00 1003000 17.06
CASTROLIND 128.75 128.75 28-Nov-2019 0.00 37400 0.00
CENTURYTEX 957.5 955.6 26-Sep-2019 -21.21 3335400 5.48
CENTURYTEX 960.95 958.6 31-Oct-2019 -2.29 168000 40.70
CENTURYTEX 955 955 28-Nov-2019 0.00 600 -50.00
CESC 842.95 845.85 26-Sep-2019 51.00 1132800 9.94
CESC 845.9 848.5 31-Oct-2019 2.95 85600 98.15
CHOLAFIN 284.5 290.85 26-Sep-2019 1,313.89 3642500 9.38
CHOLAFIN 285.2 290.7 31-Oct-2019 19.84 457500 30.71
CHOLAFIN 290.5 290.5 28-Nov-2019 0.00 12500 25.00
CIPLA 464.5 464.6 26-Sep-2019 2.62 10178000 -4.74
CIPLA 465.45 466.6 31-Oct-2019 2.37 1331000 77.94
CIPLA 465.5 465.5 28-Nov-2019 0.00 8000 166.67
COALINDIA 200 199.75 26-Sep-2019 -13.94 34108800 -3.47
COALINDIA 200.95 200.65 31-Oct-2019 -1.41 5231600 51.37
COALINDIA 201.8 201.1 28-Nov-2019 -1.88 63800 7.41
COLPAL 1405.4 1402.6 26-Sep-2019 -21.28 1439900 3.31
COLPAL 1402.95 1398.8 31-Oct-2019 -2.77 229600 177.97
COLPAL 1391 1391 28-Nov-2019 0.00 4200 100.00
CONCOR 568.5 558.15 26-Sep-2019 -88.97 3529254 8.19
CONCOR 568.5 561.9 31-Oct-2019 -10.47 181308 231.43
CONCOR 565.1 563.35 28-Nov-2019 -1.68 7815 66.67
CUMMINSIND 598 597.45 26-Sep-2019 -10.45 1445500 -5.75
CUMMINSIND 599.15 598.8 31-Oct-2019 -0.55 367500 31.91
CUMMINSIND 590 590 28-Nov-2019 0.00 1400 0.00
DABUR 449.1 447.6 26-Sep-2019 -33.07 10095000 -3.19
DABUR 450.95 448.95 31-Oct-2019 -4.12 1646250 89.77
DABUR 447.5 447.5 28-Nov-2019 0.00 5000 100.00
DHFL 43.5 43.5 26-Sep-2019 0.00 10208000 -4.60
DISHTV 20.35 20.4 26-Sep-2019 34.24 94010000 -7.55
DISHTV 20.6 20.6 31-Oct-2019 0.00 19166000 305.03
DISHTV 20.3 20.3 28-Nov-2019 0.00 56000 100.00
DIVISLAB 1637.65 1638.15 26-Sep-2019 3.73 2329200 -5.70
DIVISLAB 1644 1644.7 31-Oct-2019 0.40 172000 25.00
DIVISLAB 1649.6 1649.6 28-Nov-2019 0.00 4800 9.09
DLF 168.45 169 26-Sep-2019 47.87 42910000 14.25
DLF 168.95 169.75 31-Oct-2019 4.58 4838400 139.67
DLF 169.5 170.55 28-Nov-2019 3.43 47600 30.77
DRREDDY 2848.95 2840.55 26-Sep-2019 -29.84 3208250 5.29
DRREDDY 2860 2852.65 31-Oct-2019 -2.41 550000 22.15
EICHERMOT 17905.25 17919.65 26-Sep-2019 10.13 341650 -11.26
EICHERMOT 18012 17973.4 31-Oct-2019 -2.01 39300 65.65
EICHERMOT 18116.8 18116.8 28-Nov-2019 0.00 800 -5.88
ENGINERSIN 114.85 114.45 26-Sep-2019 -34.21 4866800 -5.54
EQUITAS 99.95 99.45 26-Sep-2019 -45.22 13704000 1.45
EQUITAS 100.15 99.9 31-Oct-2019 -2.34 1708000 6.22
EQUITAS 100.5 100.5 28-Nov-2019 0.00 100000 8.70
ESCORTS 579.05 570.6 26-Sep-2019 -82.86 4353800 0.84
ESCORTS 580.2 573.8 31-Oct-2019 -9.97 654500 56.58
ESCORTS 573.6 571.75 28-Nov-2019 -1.75 13200 50.00
EXIDEIND 182.05 182.25 26-Sep-2019 14.08 7622400 -5.84
EXIDEIND 183.5 183.15 31-Oct-2019 -1.79 871200 102.79
EXIDEIND 182.45 182.45 28-Nov-2019 0.00 21600 50.00
FEDERALBNK 95.1 94.65 26-Sep-2019 -43.40 37737000 -12.40
FEDERALBNK 95.5 95 31-Oct-2019 -4.85 5180000 55.14
FEDERALBNK 93.8 93.8 28-Nov-2019 0.00 154000 -18.52
GAIL 134.75 135.1 26-Sep-2019 36.52 41343834 -0.97
GAIL 135.4 135.7 31-Oct-2019 2.12 4880610 70.07
GAIL 136.6 136.6 28-Nov-2019 0.00 96012 63.64
GLENMARK 351 353.65 26-Sep-2019 146.60 4791000 -1.40
GLENMARK 353 355.6 31-Oct-2019 7.20 1041000 86.89
GLENMARK 354.75 354.9 28-Nov-2019 0.23 11000 120.00
GMRINFRA 16.65 16.65 26-Sep-2019 0.00 137340000 10.86
GMRINFRA 16.8 16.7 31-Oct-2019 -5.50 35820000 63.45
GMRINFRA 16.8 16.8 28-Nov-2019 0.00 135000 0.00
GODREJCP 686.95 684.65 26-Sep-2019 -33.13 5411200 -7.39
GODREJCP 689.25 687.7 31-Oct-2019 -2.11 500000 92.90
GODREJCP 664.6 664.6 28-Nov-2019 0.00 2400 50.00
GRASIM 753.1 753.35 26-Sep-2019 4.06 15695250 -3.81
GRASIM 757 756.2 31-Oct-2019 -1.00 1027500 56.04
GRASIM 758.75 758.75 28-Nov-2019 0.00 16500 83.33
HAVELLS 736.4 731.1 26-Sep-2019 -57.97 5526000 -10.35
HAVELLS 736 731.9 31-Oct-2019 -5.15 428000 64.62
HAVELLS 738.95 738.95 28-Nov-2019 0.00 3000 50.00
HCLTECH 1052.65 1051 26-Sep-2019 -17.16 9958900 -6.29
HCLTECH 1055 1054.2 31-Oct-2019 -0.72 996800 66.94
HCLTECH 1052.6 1052.6 28-Nov-2019 0.00 4900 16.67
HDFC 2060.7 2059.3 26-Sep-2019 -7.83 21079500 -6.79
HDFC 2068 2067.95 31-Oct-2019 -0.02 16608000 26.53
HDFC 2080.95 2079.95 28-Nov-2019 -0.26 47500 41.79
HDFCBANK 1203.2 1199.55 26-Sep-2019 -30.55 28995500 -1.57
HDFCBANK 1208.25 1205.1 31-Oct-2019 -2.44 5220000 75.11
HDFCBANK 1210 1209.8 28-Nov-2019 -0.09 45500 -1.09
HEROMOTOCO 2858.05 2873.15 26-Sep-2019 88.20 2466000 -7.53
HEROMOTOCO 2869.75 2882.25 31-Oct-2019 4.20 523200 131.91
HEROMOTOCO 2887 2887 28-Nov-2019 0.00 8200 5.13
HEXAWARE 376.35 378.15 26-Sep-2019 77.28 2358000 -0.82
HEXAWARE 377.75 378.25 31-Oct-2019 1.26 148500 59.68
HINDALCO 202.85 202.7 26-Sep-2019 -8.49 27653500 4.39
HINDALCO 203.55 203.5 31-Oct-2019 -0.23 4907000 63.59
HINDALCO 203.5 203.5 28-Nov-2019 0.00 112000 10.34
HINDPETRO 277.4 277.7 26-Sep-2019 13.85 16230900 -11.21
HINDPETRO 278 278.65 31-Oct-2019 2.24 2576700 15.00
HINDPETRO 279.4 279.25 28-Nov-2019 -0.29 48300 15.00
HINDUNILVR 1973 1972.95 26-Sep-2019 -0.30 9407400 2.14
HINDUNILVR 1975 1970.75 31-Oct-2019 -2.02 827100 75.38
HINDUNILVR 1975 1975.75 28-Nov-2019 0.21 25500 32.81
HINDZINC 217.45 217.55 26-Sep-2019 5.67 3568000 -4.62
IBULHSGFIN 415.6 419.65 26-Sep-2019 220.19 19974400 -1.53
IBULHSGFIN 398 401.1 31-Oct-2019 7.63 3808000 1.82
IBULHSGFIN 383.75 387.95 28-Nov-2019 6.12 190400 -21.71
ICICIBANK 415.55 417.05 26-Sep-2019 54.09 79668875 -5.41
ICICIBANK 417 418.45 31-Oct-2019 3.34 14755125 101.86
ICICIBANK 418.75 420.5 28-Nov-2019 2.30 67375 -12.50
ICICIPRULI 435.6 435.2 26-Sep-2019 -10.44 4999500 -10.91
ICICIPRULI 434 433.9 31-Oct-2019 -0.22 969000 23.52
ICICIPRULI 432 432 28-Nov-2019 0.00 33000 0.00
IDBI 28.55 28.7 26-Sep-2019 87.54 17040000 -8.39
IDEA 5.9 5.9 26-Sep-2019 0.00 457352000 -4.48
IDEA 5.9 5.9 31-Oct-2019 0.00 99008000 30.14
IDEA 5.95 5.85 28-Nov-2019 -8.83 1204000 19.44
IDFCFIRSTB 43.2 43.15 26-Sep-2019 -12.97 153588000 -8.76
IDFCFIRSTB 43 42.9 31-Oct-2019 -2.18 51264000 15.87
IDFCFIRSTB 42.7 42.8 28-Nov-2019 1.28 5100000 -2.30
IGL 341.95 340.6 26-Sep-2019 -37.79 2879250 -12.60
IGL 341.5 340.9 31-Oct-2019 -1.65 343750 58.23
INDIGO 1739.25 1743.85 26-Sep-2019 37.29 2620800 -5.02
INDIGO 1744.65 1750.4 31-Oct-2019 3.17 490800 86.76
INDIGO 1765.8 1765.8 28-Nov-2019 0.00 8400 55.56
INDUSINDBK 1427 1424.1 26-Sep-2019 -21.66 11688800 -10.60
INDUSINDBK 1433 1429.75 31-Oct-2019 -2.13 2646000 125.84
INDUSINDBK 1436.7 1433.75 28-Nov-2019 -1.11 18400 -19.30
INFRATEL 259.5 260.05 26-Sep-2019 28.93 6292000 0.61
INFRATEL 260.45 261.1 31-Oct-2019 2.39 1058000 35.29
INFRATEL 261.45 261.45 28-Nov-2019 0.00 104000 -1.89
INFY 811.15 808.7 26-Sep-2019 -30.44 51604800 -8.46
INFY 806 804.1 31-Oct-2019 -2.21 6812400 114.31
INFY 808.55 806.9 28-Nov-2019 -1.11 92400 24.19
IOC 133.4 133.05 26-Sep-2019 -27.04 44572500 -0.05
IOC 133.95 133.45 31-Oct-2019 -3.48 5925500 46.07
IOC 134.05 134.05 28-Nov-2019 0.00 63000 5.88
ITC 238.1 239 26-Sep-2019 57.26 99381600 -1.35
ITC 239 239.7 31-Oct-2019 2.81 27129600 103.27
ITC 239.8 240.5 28-Nov-2019 1.60 204000 57.41
JINDALSTEL 109 109.2 26-Sep-2019 24.61 34035200 -3.25
JINDALSTEL 109.55 109.7 31-Oct-2019 1.30 3350400 67.79
JINDALSTEL 109.55 109.65 28-Nov-2019 0.50 54400 54.55
JSWSTEEL 235.15 237.6 26-Sep-2019 246.88 54516000 -7.02
JSWSTEEL 236.25 238.2 31-Oct-2019 8.10 4626000 174.38
JSWSTEEL 239.5 240.5 28-Nov-2019 2.30 62000 -6.06
JUBLFOOD 1377 1380.1 26-Sep-2019 30.98 2583500 -12.66
JUBLFOOD 1365 1365.8 31-Oct-2019 0.56 571000 49.67
JUBLFOOD 1355 1355 28-Nov-2019 0.00 18500 -5.13
JUSTDIAL 676.35 680.75 26-Sep-2019 117.74 2030000 -7.23
JUSTDIAL 660 661.9 31-Oct-2019 2.76 536200 118.86
JUSTDIAL 670 670 28-Nov-2019 0.00 39200 -3.45
KAJARIACER 571 573.45 26-Sep-2019 67.16 549900 -19.12
KOTAKBANK 1548.45 1544.7 26-Sep-2019 -25.25 6697600 -12.45
KOTAKBANK 1553 1551.1 31-Oct-2019 -1.15 2032400 27.15
KOTAKBANK 1556.85 1554.5 28-Nov-2019 -0.82 14800 19.35
L&TFH 98.95 99.35 26-Sep-2019 62.27 29988000 -14.82
L&TFH 99.4 99.95 31-Oct-2019 5.37 7254000 35.69
L&TFH 100.25 100.15 28-Nov-2019 -0.54 139500 -13.89
LICHSGFIN 416.95 418 26-Sep-2019 35.23 9428100 -10.42
LICHSGFIN 419 419.95 31-Oct-2019 2.17 1961300 87.68
LICHSGFIN 422.8 422.8 28-Nov-2019 0.00 16500 7.14
LT 1412.85 1410.95 26-Sep-2019 -14.91 12068625 -7.16
LT 1420.6 1416.85 31-Oct-2019 -2.47 2173875 32.23
LT 1426.65 1418.25 28-Nov-2019 -3.17 35625 -5.94
LUPIN 758.9 757.7 26-Sep-2019 -17.30 6790000 -3.53
LUPIN 761.3 760.4 31-Oct-2019 -1.11 565600 35.12
LUPIN 753.65 753.65 28-Nov-2019 0.00 7000 -9.09
M&M 567.5 568.35 26-Sep-2019 19.67 19205000 -10.47
M&M 571.1 570.95 31-Oct-2019 -0.25 3114000 82.21
M&M 570.15 570.15 28-Nov-2019 0.00 11000 -8.33
M&MFIN 354.3 355.45 26-Sep-2019 47.53 12402500 -10.73
M&MFIN 356.95 356.25 31-Oct-2019 -1.84 966250 226.16
M&MFIN 358.3 358.4 28-Nov-2019 0.15 23750 46.15
MANAPPURAM 128.35 128.45 26-Sep-2019 9.80 10596000 -3.44
MANAPPURAM 129.2 128.95 31-Oct-2019 -1.82 1290000 108.74
MANAPPURAM 129 129 28-Nov-2019 0.00 42000 133.33
MARICO 379.15 381.1 26-Sep-2019 85.07 12563200 -1.43
MARICO 381.5 382.75 31-Oct-2019 3.15 826800 139.10
MARICO 379.65 379.65 28-Nov-2019 0.00 7800 0.00
MARUTI 6628.7 6617.15 26-Sep-2019 -18.88 2345775 -3.19
MARUTI 6652.65 6639 31-Oct-2019 -1.93 439650 19.73
MARUTI 6680 6660.4 28-Nov-2019 -1.59 21825 14.12
MCDOWELL-N 627.15 626.45 26-Sep-2019 -12.54 9948750 -7.35
MCDOWELL-N 632.3 629.9 31-Oct-2019 -3.54 1321250 168.96
MCDOWELL-N 635.55 635.55 28-Nov-2019 0.00 20000 60.00
MCX 914.7 923.5 26-Sep-2019 215.49 1099000 -18.48
MFSL 400.55 401.7 26-Sep-2019 41.06 2784000 5.22
MFSL 403.2 403.15 31-Oct-2019 -0.12 296400 263.24
MGL 894 894.8 26-Sep-2019 11.33 1923000 -2.70
MGL 896.5 898 31-Oct-2019 1.60 82800 91.67
MGL 841 841 28-Nov-2019 0.00 600 0.00
MINDTREE 717 713.75 26-Sep-2019 -42.03 1492800 -14.88
MINDTREE 716.55 714.45 31-Oct-2019 -2.74 238200 36.90
MINDTREE 714.05 717.3 28-Nov-2019 2.51 31200 1.96
MOTHERSUMI 113.35 113.85 26-Sep-2019 69.58 26400000 -1.61
MOTHERSUMI 113.7 114.15 31-Oct-2019 3.81 3078900 80.46
MOTHERSUMI 115 115.35 28-Nov-2019 1.67 115500 169.23
MRF 64594 64060.45 26-Sep-2019 -63.04 15080 -3.64
MRF 64600 64205.4 31-Oct-2019 -5.64 2270 78.74
MRF 59800 59800 28-Nov-2019 0.00 50 -16.67
MUTHOOTFIN 631 630.25 26-Sep-2019 -13.30 1768500 -6.95
MUTHOOTFIN 632.15 631.95 31-Oct-2019 -0.30 201000 50.56
NATIONALUM 46.45 46.7 26-Sep-2019 90.43 23120000 -14.21
NATIONALUM 46.45 46.75 31-Oct-2019 6.29 8810000 26.22
NATIONALUM 46.95 46.95 28-Nov-2019 0.00 340000 3.03
NBCC 37.8 37.6 26-Sep-2019 -47.09 26035500 -12.34
NBCC 37.85 37.75 31-Oct-2019 -2.48 7182500 9.17
NBCC 37.6 37.65 28-Nov-2019 0.73 306000 -10.00
NCC 60.3 60.55 26-Sep-2019 64.29 41696000 -13.22
NCC 60.8 60.85 31-Oct-2019 0.78 7552000 43.25
NCC 61.2 61.2 28-Nov-2019 0.00 224000 0.00
NESTLEIND 13500 13533.7 26-Sep-2019 34.88 433400 0.30
NESTLEIND 13549 13580.05 31-Oct-2019 2.19 36850 38.53
NESTLEIND 12930.6 12930.6 28-Nov-2019 0.00 50 0.00
NIITTECH 1404.5 1402.2 26-Sep-2019 -17.85 669000 -12.38
NIITTECH 1367.1 1361.9 31-Oct-2019 -3.55 200250 5.95
NIITTECH 1318 1318 28-Nov-2019 0.00 2250 0.00
NMDC 87.1 87.3 26-Sep-2019 31.68 24318000 -2.36
NMDC 87.3 87.7 31-Oct-2019 4.43 3576000 68.36
NMDC 87.35 87.35 28-Nov-2019 0.00 108000 5.88
NTPC 120.1 120 26-Sep-2019 -9.51 56529600 -6.76
NTPC 120.45 120.6 31-Oct-2019 1.19 9561600 132.44
NTPC 121.35 121.35 28-Nov-2019 0.00 96000 81.82
OFSS 3148.2 3167.3 26-Sep-2019 106.65 91200 -20.42
OIL 152.6 153.9 26-Sep-2019 176.75 7997847 -2.77
OIL 154.2 154.3 31-Oct-2019 0.62 822558 43.20
ONGC 132.25 133.2 26-Sep-2019 136.06 56111250 1.14
ONGC 133.1 133.9 31-Oct-2019 5.84 7882500 21.71
ONGC 133 133.9 28-Nov-2019 3.75 356250 9.20
PAGEIND 22310.05 22329.5 26-Sep-2019 11.02 195750 -5.63
PAGEIND 22149 22155.25 31-Oct-2019 0.27 19200 18.70
PAGEIND 22000.7 22000.7 28-Nov-2019 0.00 800 -21.95
PEL 1850 1853.25 26-Sep-2019 23.45 4193270 -9.01
PEL 1857 1860.95 31-Oct-2019 2.03 668628 13.19
PEL 1879.9 1879.9 28-Nov-2019 0.00 4228 16.67
PETRONET 272.05 268.85 26-Sep-2019 -75.83 15921000 -1.41
PETRONET 272.9 269.15 31-Oct-2019 -12.29 2148000 234.58
PFC 102.1 102.35 26-Sep-2019 34.11 36319600 -5.53
PFC 102.7 102.75 31-Oct-2019 0.46 4730600 53.21
PFC 103.35 103.35 28-Nov-2019 0.00 74400 9.09
PIDILITIND 1420.95 1411 26-Sep-2019 -56.97 2357500 -7.40
PIDILITIND 1425 1418.65 31-Oct-2019 -4.14 444500 57.07
PIDILITIND 1415 1415 28-Nov-2019 0.00 2500 25.00
PNB 65.85 65.95 26-Sep-2019 19.97 88963000 -6.64
PNB 66.2 66.25 31-Oct-2019 0.72 14189000 51.49
PNB 66.4 66.3 28-Nov-2019 -0.82 700000 9.89
POWERGRID 196.65 197 26-Sep-2019 23.79 30700000 6.23
POWERGRID 197.25 197.8 31-Oct-2019 2.67 3540000 90.32
POWERGRID 198.5 198.5 28-Nov-2019 0.00 24000 50.00
PVR 1713.8 1722.65 26-Sep-2019 85.54 1029600 -5.05
PVR 1703 1710.05 31-Oct-2019 3.99 234000 39.29
PVR 1470 1470 28-Nov-2019 0.00 400 0.00
RAMCOCEM 758.5 758.25 26-Sep-2019 -3.88 1044000 -3.33
RAMCOCEM 758.4 760.2 31-Oct-2019 2.27 539200 9.95
RAMCOCEM 757.65 757.65 28-Nov-2019 0.00 1600 100.00
RAYMOND 576.65 579.6 26-Sep-2019 84.47 1191200 -1.78
RBLBANK 379.85 383.3 26-Sep-2019 195.94 9980400 -12.09
RBLBANK 380.7 384.5 31-Oct-2019 9.87 1712400 25.84
RBLBANK 385 385 28-Nov-2019 0.00 28800 33.33
RECLTD 129.6 129.6 26-Sep-2019 0.00 28302000 -7.58
RECLTD 130.55 130.25 31-Oct-2019 -2.16 3192000 30.71
RECLTD 130.5 130.5 28-Nov-2019 0.00 150000 -3.85
RELCAPITAL 31.25 31.3 26-Sep-2019 21.15 8577000 -2.66
RELIANCE 1257.35 1257.2 26-Sep-2019 -1.42 35526500 -8.16
RELIANCE 1264 1263.6 31-Oct-2019 -0.30 22566000 16.58
RELIANCE 1270.55 1269.95 28-Nov-2019 -0.26 107000 -4.46
RELINFRA 36.75 36.7 26-Sep-2019 -15.07 8488000 -4.76
SAIL 34.7 34.5 26-Sep-2019 -50.02 76572000 -8.12
SAIL 34.85 34.75 31-Oct-2019 -2.69 22368000 10.10
SAIL 34.85 34.7 28-Nov-2019 -2.33 624000 -8.77
SBIN 302.1 301.55 26-Sep-2019 -19.64 84312000 -10.45
SBIN 303.45 302.75 31-Oct-2019 -2.16 13509000 43.64
SBIN 304.65 303.8 28-Nov-2019 -1.51 273000 -11.65
SHREECEM 19450 19324.7 26-Sep-2019 -53.96 147900 -6.07
SHREECEM 19416.05 19406.35 31-Oct-2019 -0.47 27450 64.86
SIEMENS 1325 1330.25 26-Sep-2019 60.73 1064250 -7.02
SIEMENS 1330.35 1333.9 31-Oct-2019 2.56 125950 55.78
SIEMENS 1329.9 1329.9 28-Nov-2019 0.00 3300 20.00
SRF 2870 2872.15 26-Sep-2019 9.40 887000 -0.87
SRF 2882.95 2883.15 31-Oct-2019 0.07 41000 70.83
SRF 2898.15 2898.15 28-Nov-2019 0.00 1250 0.00
SRTRANSFIN 1140.1 1142.2 26-Sep-2019 24.71 3865200 -2.62
SRTRANSFIN 1149.85 1148.1 31-Oct-2019 -1.43 371400 243.89
SRTRANSFIN 1150 1147.55 28-Nov-2019 -1.16 3000 400.00
STAR 361.8 361.85 26-Sep-2019 1.67 2168400 -2.59
STAR 362 363.1 31-Oct-2019 2.92 284400 39.41
SUNPHARMA 416.75 415.2 26-Sep-2019 -36.05 47023900 -4.82
SUNPHARMA 418.85 416.9 31-Oct-2019 -4.32 7110400 113.97
SUNPHARMA 420.55 419.9 28-Nov-2019 -0.84 97900 106.98
SUNTV 454 456.65 26-Sep-2019 101.05 4997000 -8.33
SUNTV 457.2 458.45 31-Oct-2019 2.62 323000 76.50
SUNTV 456 456 28-Nov-2019 0.00 8000 14.29
TATACHEM 595 593.15 26-Sep-2019 -31.18 1608300 -5.30
TATACHEM 598.35 595.2 31-Oct-2019 -4.88 234900 54.44
TATACHEM 578.5 578.5 28-Nov-2019 0.00 4500 0.00
TATAELXSI 645.5 646.7 26-Sep-2019 24.97 1660800 -10.65
TATAELXSI 649.05 649.75 31-Oct-2019 1.03 349200 77.98
TATAELXSI 639.5 639.5 28-Nov-2019 0.00 9000 150.00
TATAGLOBAL 267.75 267.15 26-Sep-2019 -23.60 8626500 -20.30
TATAGLOBAL 268.75 268.35 31-Oct-2019 -1.40 796500 83.23
TATAGLOBAL 264.35 264.35 28-Nov-2019 0.00 2700 0.00
TATAMOTORS 133.95 133.75 26-Sep-2019 -16.41 57978000 -6.14
TATAMOTORS 134.6 134.3 31-Oct-2019 -2.09 12654000 30.95
TATAMOTORS 134.55 134.65 28-Nov-2019 0.41 414000 -5.48
TATAMTRDVR 61.75 61.7 26-Sep-2019 -9.26 35886000 -2.13
TATAMTRDVR 62.15 62.05 31-Oct-2019 -1.51 3804000 42.15
TATAMTRDVR 61.9 61.9 28-Nov-2019 0.00 120000 17.65
TATAPOWER 67.5 67.3 26-Sep-2019 -29.96 36531000 5.24
TATAPOWER 67.7 67.6 31-Oct-2019 -1.39 7128000 34.92
TATAPOWER 67.75 67.75 28-Nov-2019 0.00 81000 0.00
TATASTEEL 371.45 370.25 26-Sep-2019 -32.18 28777503 -4.39
TATASTEEL 373 371.35 31-Oct-2019 -4.11 3429152 39.19
TATASTEEL 375 373.85 28-Nov-2019 -1.66 79575 36.36
TCS 2077.7 2072.95 26-Sep-2019 -24.02 14868250 -10.06
TCS 2083 2077.75 31-Oct-2019 -2.36 3969500 175.23
TCS 2094.5 2089.8 28-Nov-2019 -1.22 38500 40.00
TECHM 700.45 702.15 26-Sep-2019 33.76 12943200 -6.01
TECHM 704.5 705.8 31-Oct-2019 1.76 2090400 83.95
TECHM 720 720 28-Nov-2019 0.00 10800 -10.00
TITAN 1264 1266.25 26-Sep-2019 23.79 7677000 -6.07
TITAN 1271.4 1271.9 31-Oct-2019 0.37 2085750 83.69
TITAN 1273.05 1274.4 28-Nov-2019 0.58 12000 77.78
TORNTPHARM 1728 1722.8 26-Sep-2019 -30.35 313000 -3.10
TORNTPHARM 1729 1727.25 31-Oct-2019 -0.95 53500 69.84
TORNTPOWER 280.05 280.5 26-Sep-2019 21.25 4206000 6.45
TORNTPOWER 281.45 281.6 31-Oct-2019 0.51 426000 189.80
TVSMOTOR 425.9 425.8 26-Sep-2019 -2.78 6030200 -13.31
TVSMOTOR 426 425.15 31-Oct-2019 -1.87 852500 10.24
TVSMOTOR 422 422 28-Nov-2019 0.00 13200 0.00
UBL 1279.15 1279.95 26-Sep-2019 7.79 1556100 -0.98
UBL 1282.4 1284.35 31-Oct-2019 1.45 303100 95.93
UJJIVAN 311.3 311.2 26-Sep-2019 -3.78 6476800 -7.56
UJJIVAN 309.2 309.9 31-Oct-2019 2.17 2420800 11.33
UJJIVAN 309 309.45 28-Nov-2019 0.80 19200 -7.69
ULTRACEMCO 4274.5 4279.75 26-Sep-2019 15.87 2474000 -11.64
ULTRACEMCO 4293 4301.3 31-Oct-2019 1.85 316200 118.98
ULTRACEMCO 4158 4158 28-Nov-2019 0.00 16800 29.23
UNIONBANK 59.5 59.65 26-Sep-2019 35.28 29820000 -2.96
UNIONBANK 59.7 59.95 31-Oct-2019 4.04 6230000 25.18
UNIONBANK 59.9 60 28-Nov-2019 0.91 294000 16.67
UPL 566.55 564 26-Sep-2019 -41.80 13759200 -6.00
UPL 569 566.1 31-Oct-2019 -4.73 2189700 114.17
UPL 575.4 575.4 28-Nov-2019 0.00 1800 0.00
VEDL 158.25 158.7 26-Sep-2019 40.60 57654000 -3.48
VEDL 158.9 159.4 31-Oct-2019 3.02 4122000 19.69
VEDL 158.85 158.9 28-Nov-2019 0.17 204000 3.03
VOLTAS 673.55 669.9 26-Sep-2019 -47.90 1836000 -19.54
VOLTAS 671.85 669.25 31-Oct-2019 -3.61 248000 113.79
VOLTAS 671.55 669.75 28-Nov-2019 -1.45 6000 50.00
WIPRO 246.2 245.85 26-Sep-2019 -15.69 26787200 -7.72
WIPRO 247.2 247.15 31-Oct-2019 -0.19 4281600 25.40
WIPRO 247.8 247.6 28-Nov-2019 -0.44 44800 7.69
YESBANK 56.35 55.7 26-Sep-2019 -75.15 130741600 -4.85
YESBANK 56.5 56 31-Oct-2019 -8.08 28373400 16.14
YESBANK 56.7 56.2 28-Nov-2019 -4.72 1731400 3.28
ZEEL 300.85 302.8 26-Sep-2019 117.12 16211000 -11.64
ZEEL 302.55 303.55 31-Oct-2019 3.18 3318900 163.47
ZEEL 303.9 303.9 28-Nov-2019 0.00 54600 133.33
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html