noscript

Derivatives Cost Of Carry

 
As on: Jul 12, 2020 06:45 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1312.5 1312.8 30-Jul-2020 0.46 2290000 -0.80
ACC 1314.3 1314.3 27-Aug-2020 0.00 18500 2.78
ACC 1315.05 1315.05 24-Sep-2020 0.00 1000 0.00
ADANIENT 159.65 160.1 30-Jul-2020 5.79 19212000 0.19
ADANIENT 161 161 27-Aug-2020 0.00 124000 3.33
ADANIPORTS 337.35 336.55 30-Jul-2020 -4.64 31237500 2.23
ADANIPORTS 337.65 337.7 27-Aug-2020 0.12 202500 8.00
ADANIPORTS 336 336 24-Sep-2020 0.00 20000 14.29
AMARAJABAT 696.05 697.5 30-Jul-2020 4.25 1478000 -1.40
AMARAJABAT 696.35 696.35 27-Aug-2020 0.00 11000 -8.33
AMBUJACEM 197.6 197.85 30-Jul-2020 2.56 18564000 -0.67
AMBUJACEM 198 198.15 27-Aug-2020 0.59 129000 13.16
APOLLOHOSP 1407 1406.35 30-Jul-2020 -0.92 881500 -5.77
APOLLOHOSP 1410 1410 27-Aug-2020 0.00 20500 -2.38
APOLLOHOSP 1401 1401 24-Sep-2020 0.00 4000 0.00
APOLLOTYRE 113.5 113.5 30-Jul-2020 0.00 9000000 -2.28
APOLLOTYRE 113.55 113.5 27-Aug-2020 -0.34 340000 17.24
APOLLOTYRE 113.4 113.4 24-Sep-2020 0.00 50000 -23.08
ASHOKLEY 51.4 51.4 30-Jul-2020 0.00 41868000 1.51
ASHOKLEY 51.4 51.3 27-Aug-2020 -1.51 2745000 12.13
ASHOKLEY 51.35 51.35 24-Sep-2020 0.00 360000 17.65
ASIANPAINT 1703.2 1703.3 30-Jul-2020 0.12 5340000 2.37
ASIANPAINT 1707.4 1707.7 27-Aug-2020 0.14 51300 -0.58
ASIANPAINT 1706 1706 24-Sep-2020 0.00 3300 0.00
AUROPHARMA 825 824.6 30-Jul-2020 -0.97 13137800 4.00
AUROPHARMA 827.95 826.85 27-Aug-2020 -1.04 133900 24.10
AUROPHARMA 829 829 24-Sep-2020 0.00 13000 25.00
AXISBANK 440.75 441 30-Jul-2020 1.14 58807200 -1.15
AXISBANK 441.65 442 27-Aug-2020 0.62 669600 8.77
AXISBANK 444 444 24-Sep-2020 0.00 46800 18.18
BAJAJ-AUTO 2895.15 2896.75 30-Jul-2020 1.11 1721500 3.63
BAJAJ-AUTO 2903.1 2905.25 27-Aug-2020 0.58 22500 2.27
BAJAJ-AUTO 2907.95 2907.95 24-Sep-2020 0.00 250 0.00
BAJAJFINSV 6505 6490.05 30-Jul-2020 -4.50 709750 -0.21
BAJAJFINSV 6515 6505.25 27-Aug-2020 -1.17 23625 19.62
BAJAJFINSV 6572.95 6572.95 24-Sep-2020 0.00 1375 22.22
BAJFINANCE 3292.4 3301.55 30-Jul-2020 5.71 6951750 3.58
BAJFINANCE 3293 3302.9 27-Aug-2020 2.38 325750 9.77
BAJFINANCE 3299.75 3300.05 24-Sep-2020 0.04 14750 -3.28
BALKRISIND 1275.8 1270.75 30-Jul-2020 -7.63 1459200 13.15
BALKRISIND 1268 1268 27-Aug-2020 0.00 20800 4.00
BALKRISIND 1255 1255 24-Sep-2020 0.00 6400 0.00
BANDHANBNK 373.8 374.55 30-Jul-2020 4.09 11176200 -0.22
BANDHANBNK 373.9 374.5 27-Aug-2020 1.26 180000 12.36
BANDHANBNK 373 373 24-Sep-2020 0.00 10800 0.00
BANKBARODA 51.65 51.75 30-Jul-2020 3.94 39294400 0.86
BANKBARODA 51.9 51.9 27-Aug-2020 0.00 2320600 6.79
BANKBARODA 51.85 51.85 24-Sep-2020 0.00 172200 31.25
BATAINDIA 1270 1270.5 30-Jul-2020 0.79 2006950 3.52
BATAINDIA 1272.05 1271.65 27-Aug-2020 -0.25 41800 20.63
BATAINDIA 1274.8 1274.8 24-Sep-2020 0.00 5500 42.86
BEL 100.1 100.15 30-Jul-2020 1.00 21758800 -2.45
BEL 99.35 99.8 27-Aug-2020 3.60 1155200 2.01
BEL 99.85 99.85 24-Sep-2020 0.00 425600 5.66
BERGEPAINT 500.9 500.05 30-Jul-2020 -3.34 4488000 -2.02
BERGEPAINT 499.9 499.9 27-Aug-2020 0.00 40700 8.82
BERGEPAINT 499 499 24-Sep-2020 0.00 1100 0.00
BHARATFORG 357.1 356.05 30-Jul-2020 -5.72 6571500 5.52
BHARATFORG 357.5 356.35 27-Aug-2020 -2.49 105000 27.27
BHARATFORG 366.5 366.5 24-Sep-2020 0.00 3000 0.00
BHARTIARTL 575.45 575.4 30-Jul-2020 -0.17 82763763 -3.90
BHARTIARTL 576.1 576.45 27-Aug-2020 0.48 1036560 2.56
BHARTIARTL 577.45 577.45 24-Sep-2020 0.00 55530 -11.76
BHEL 41.6 41.65 30-Jul-2020 2.43 45318000 -2.97
BHEL 43.3 42.4 27-Aug-2020 -15.16 3423000 -1.81
BHEL 44.25 43.95 24-Sep-2020 -3.26 231000 0.00
BIOCON 416 415.95 30-Jul-2020 -0.24 15400800 4.71
BIOCON 416 417.05 27-Aug-2020 1.99 402500 7.36
BIOCON 416.45 416.45 24-Sep-2020 0.00 46000 11.11
BOSCHLTD 13418.85 13373.05 30-Jul-2020 -6.61 116100 0.09
BOSCHLTD 13220 13220 27-Aug-2020 0.00 2000 2.56
BOSCHLTD 12008.7 12008.7 24-Sep-2020 0.00 150 0.00
BPCL 377.05 378 30-Jul-2020 5.16 18975600 4.79
BPCL 377.55 378.35 27-Aug-2020 1.67 403200 9.80
BPCL 379 380.5 24-Sep-2020 1.94 12600 0.00
BRITANNIA 3741 3741.15 30-Jul-2020 0.08 1656200 7.81
BRITANNIA 3755.6 3755.75 27-Aug-2020 0.03 23400 3.54
BRITANNIA 3752.4 3752.4 24-Sep-2020 0.00 600 0.00
CADILAHC 358.5 358.05 30-Jul-2020 -2.48 6868400 4.87
CADILAHC 358.7 358.7 27-Aug-2020 0.00 182600 3.75
CANBK 104.25 104.75 30-Jul-2020 10.04 11535000 -10.72
CANBK 104.6 104.6 27-Aug-2020 0.00 555000 -1.77
CANBK 104.7 104.6 24-Sep-2020 -0.46 50000 11.11
CENTURYTEX 314.25 315.5 30-Jul-2020 8.26 3096800 4.09
CENTURYTEX 315.1 314.95 27-Aug-2020 -0.37 534800 788.37
CHOLAFIN 208.05 207.35 30-Jul-2020 -6.52 6620000 -0.90
CHOLAFIN 206.25 206.15 27-Aug-2020 -0.38 242500 3.19
CHOLAFIN 210.65 210.65 24-Sep-2020 0.00 15000 -25.00
CIPLA 641.8 641.6 30-Jul-2020 -0.62 11966500 1.66
CIPLA 643.55 643.3 27-Aug-2020 -0.30 178100 4.58
CIPLA 643.25 643.25 24-Sep-2020 0.00 1300 0.00
COALINDIA 131.35 131.3 30-Jul-2020 -0.76 36840900 -2.23
COALINDIA 131.6 131.75 27-Aug-2020 0.90 1028600 12.10
COALINDIA 132.3 132.3 24-Sep-2020 0.00 196100 -14.52
COLPAL 1396.2 1397.1 30-Jul-2020 1.30 2676800 1.57
COLPAL 1398.85 1398.95 27-Aug-2020 0.06 32200 6.98
CONCOR 430.5 431.1 30-Jul-2020 2.82 5342334 -2.51
CONCOR 430.2 430.2 27-Aug-2020 0.00 56268 2.86
CUMMINSIND 392.6 392.3 30-Jul-2020 -1.52 1788000 1.57
CUMMINSIND 387.5 386.75 27-Aug-2020 -1.50 248400 11.89
CUMMINSIND 397.2 397.2 24-Sep-2020 0.00 2400 0.00
DABUR 476.65 476.25 30-Jul-2020 -1.67 13345000 1.69
DABUR 477.1 476.85 27-Aug-2020 -0.41 83750 6.35
DIVISLAB 2209.9 2208 30-Jul-2020 -1.71 4582800 -0.92
DIVISLAB 2212.95 2212.4 27-Aug-2020 -0.19 45200 4.63
DIVISLAB 2222.6 2220.65 24-Sep-2020 -0.43 6400 77.78
DLF 147.55 148.2 30-Jul-2020 9.19 29432700 -3.19
DLF 148 148.3 27-Aug-2020 1.60 372900 6.60
DLF 147.9 147.9 24-Sep-2020 0.00 16500 25.00
DRREDDY 3890 3889.1 30-Jul-2020 -0.46 3620750 1.30
DRREDDY 3900 3900.25 27-Aug-2020 0.05 26750 10.31
DRREDDY 3932 3932 24-Sep-2020 0.00 1750 16.67
EICHERMOT 19498 19478.05 30-Jul-2020 -2.03 278810 0.05
EICHERMOT 19500 19500 27-Aug-2020 0.00 6370 -1.09
EICHERMOT 19972.9 19972.9 24-Sep-2020 0.00 105 0.00
EQUITAS 59.5 59.7 30-Jul-2020 6.94 14151200 23.31
EQUITAS 59.55 59.45 27-Aug-2020 -1.31 957600 0.00
ESCORTS 1138.45 1136.85 30-Jul-2020 -2.77 3061300 -2.14
ESCORTS 1134.5 1132.3 27-Aug-2020 -1.51 63800 11.54
ESCORTS 1111.6 1111.6 24-Sep-2020 0.00 6600 -40.00
EXIDEIND 154.45 154.8 30-Jul-2020 4.63 11365200 -0.69
EXIDEIND 155.2 155.2 27-Aug-2020 0.00 126000 9.38
EXIDEIND 157 157 24-Sep-2020 0.00 10800 0.00
FEDERALBNK 54.3 54.25 30-Jul-2020 -1.83 58446000 -0.52
FEDERALBNK 54.4 54.4 27-Aug-2020 0.00 1666000 -1.01
FEDERALBNK 55.1 55.1 24-Sep-2020 0.00 127500 0.00
GAIL 102.65 102.65 30-Jul-2020 0.00 35691100 5.27
GAIL 102.85 102.8 27-Aug-2020 -0.38 671000 14.58
GAIL 102.9 102.9 24-Sep-2020 0.00 24400 33.33
GLENMARK 428.5 428.5 30-Jul-2020 0.00 4866800 -0.75
GLENMARK 436.4 436.4 27-Aug-2020 0.00 414000 -0.55
GLENMARK 436.5 436.5 24-Sep-2020 0.00 50600 0.00
GMRINFRA 20.2 20.3 30-Jul-2020 10.38 97335000 0.75
GMRINFRA 20.4 20.4 27-Aug-2020 0.00 1125000 0.00
GMRINFRA 21 21 24-Sep-2020 0.00 135000 0.00
GODREJCP 699.4 700 30-Jul-2020 1.73 7068000 0.11
GODREJCP 699.85 700.65 27-Aug-2020 0.90 43000 19.44
GODREJPROP 895.3 895.9 30-Jul-2020 1.35 370500 13.55
GRASIM 613 613.65 30-Jul-2020 2.14 18466100 1.04
GRASIM 613 613 27-Aug-2020 0.00 149150 5.37
GRASIM 607.3 607.3 24-Sep-2020 0.00 13300 7.69
HAVELLS 583.05 582.95 30-Jul-2020 -0.34 5274000 -0.34
HAVELLS 583 583.45 27-Aug-2020 0.61 46000 0.00
HAVELLS 578.5 578.5 24-Sep-2020 0.00 1000 0.00
HCLTECH 582.5 583.05 30-Jul-2020 1.91 20808200 2.54
HCLTECH 583.5 583.75 27-Aug-2020 0.34 176400 5.88
HCLTECH 585.05 585.05 24-Sep-2020 0.00 2800 0.00
HDFC 1889 1889.35 30-Jul-2020 0.37 28889700 -0.25
HDFC 1896 1893.95 27-Aug-2020 -0.84 183000 6.27
HDFC 1900 1901 24-Sep-2020 0.26 14700 25.64
HDFCBANK 1105.05 1104.8 30-Jul-2020 -0.45 43291050 0.86
HDFCBANK 1101.55 1102 27-Aug-2020 0.32 1052700 30.92
HDFCBANK 1101.7 1100.65 24-Sep-2020 -0.46 60500 10.00
HDFCLIFE 592.65 592.95 30-Jul-2020 1.02 12810600 -0.03
HDFCLIFE 591.5 593.9 27-Aug-2020 3.22 112200 7.37
HEROMOTOCO 2669.95 2669 30-Jul-2020 -0.71 2426700 3.92
HEROMOTOCO 2673.2 2674.75 27-Aug-2020 0.45 45000 2.04
HEROMOTOCO 2687 2687 24-Sep-2020 0.00 6900 0.00
HINDALCO 164.4 164.35 30-Jul-2020 -0.61 38442000 -0.91
HINDALCO 164 163.7 27-Aug-2020 -1.42 924500 22.86
HINDALCO 160.85 160.85 24-Sep-2020 0.00 90300 -4.55
HINDPETRO 209.85 210.7 30-Jul-2020 8.42 25423200 3.61
HINDPETRO 210.75 211.1 27-Aug-2020 1.31 386100 5.15
HINDPETRO 206 206 24-Sep-2020 0.00 24300 28.57
HINDUNILVR 2239.35 2232.05 30-Jul-2020 -6.32 17440800 2.78
HINDUNILVR 2247.5 2238.55 27-Aug-2020 -3.07 104400 -6.45
HINDUNILVR 2227.95 2227.95 24-Sep-2020 0.00 3600 -7.69
IBULHSGFIN 236.3 236 30-Jul-2020 -2.51 9907600 -6.14
IBULHSGFIN 233.3 233.3 27-Aug-2020 0.00 868000 -1.75
IBULHSGFIN 225.25 226.05 24-Sep-2020 1.74 18600 0.00
ICICIBANK 360.3 360.75 30-Jul-2020 2.53 108318375 0.80
ICICIBANK 361.2 361.75 27-Aug-2020 1.20 1901625 15.44
ICICIBANK 361.8 362 24-Sep-2020 0.27 93500 36.00
ICICIPRULI 417.3 417.75 30-Jul-2020 2.18 7761000 3.87
ICICIPRULI 418.3 418.3 27-Aug-2020 0.00 64500 43.33
IDEA 9.9 9.85 30-Jul-2020 -9.63 402640000 24.23
IDEA 9.85 9.8 27-Aug-2020 -3.90 14140000 68.33
IDEA 9.8 9.8 24-Sep-2020 0.00 1260000 800.00
IDFCFIRSTB 27.1 27.1 30-Jul-2020 0.00 98363000 4.12
IDFCFIRSTB 27 27.05 27-Aug-2020 1.46 19418000 4.29
IDFCFIRSTB 27.1 27.1 24-Sep-2020 0.00 1026000 12.50
IGL 409.65 409.45 30-Jul-2020 -0.97 9521875 2.02
IGL 410.55 410.25 27-Aug-2020 -0.57 352000 8.47
IGL 415.75 415.75 24-Sep-2020 0.00 22000 23.08
INDIGO 1015.55 1017.5 30-Jul-2020 3.91 2700000 0.58
INDIGO 1014.35 1015.4 27-Aug-2020 0.81 118500 8.72
INDIGO 1007 1008 24-Sep-2020 0.48 16500 57.14
INDUSINDBK 542.3 540.5 30-Jul-2020 -6.43 31900000 -1.86
INDUSINDBK 542.5 541.3 27-Aug-2020 -1.72 377600 -5.22
INDUSINDBK 543.15 543.15 24-Sep-2020 0.00 41600 26.83
INFRATEL 209.15 209.75 30-Jul-2020 5.90 12280800 10.67
INFRATEL 209 209.45 27-Aug-2020 1.70 271600 46.97
INFRATEL 208.95 209.15 24-Sep-2020 0.47 16800 200.00
INFY 781.15 782.15 30-Jul-2020 2.59 49881600 0.36
INFY 782.4 783.1 27-Aug-2020 0.70 2364000 51.19
INFY 784.45 784.45 24-Sep-2020 0.00 26400 10.00
IOC 86.3 86.25 30-Jul-2020 -1.15 54389400 0.55
IOC 86.5 86.5 27-Aug-2020 0.00 2148900 11.87
IOC 86.55 86.55 24-Sep-2020 0.00 114000 5.26
ITC 194.85 194.75 30-Jul-2020 -1.02 87724800 2.08
ITC 195.45 195.3 27-Aug-2020 -0.60 2748800 2.75
ITC 195.9 195.9 24-Sep-2020 0.00 240000 1.35
JINDALSTEL 168.5 169.25 30-Jul-2020 9.29 18670000 -0.74
JINDALSTEL 169.25 169.65 27-Aug-2020 1.86 325000 18.18
JINDALSTEL 161.25 161.25 24-Sep-2020 0.00 10000 0.00
JSWSTEEL 194.1 194.15 30-Jul-2020 0.52 45948600 2.11
JSWSTEEL 194.95 194.95 27-Aug-2020 0.00 310500 8.49
JSWSTEEL 193.25 193.25 24-Sep-2020 0.00 5400 0.00
JUBLFOOD 1633 1628.35 30-Jul-2020 -5.54 2325000 -0.28
JUBLFOOD 1629.2 1626.4 27-Aug-2020 -1.34 46000 3.37
JUSTDIAL 375.1 376.2 30-Jul-2020 6.03 1316000 -1.67
KOTAKBANK 1353.45 1351.85 30-Jul-2020 -2.34 8326000 5.53
KOTAKBANK 1353 1354 27-Aug-2020 0.58 192000 22.76
KOTAKBANK 1351 1351 24-Sep-2020 0.00 6400 0.00
L&TFH 69.45 69.3 30-Jul-2020 -4.23 32062000 -4.03
L&TFH 69.5 69.4 27-Aug-2020 -1.12 2284800 7.69
L&TFH 69 69 24-Sep-2020 0.00 564400 22.06
LICHSGFIN 275.65 275.9 30-Jul-2020 1.83 8902000 3.83
LICHSGFIN 272.45 272.15 27-Aug-2020 -0.86 548000 18.61
LICHSGFIN 269.55 269.55 24-Sep-2020 0.00 44000 0.00
LT 933 931.9 30-Jul-2020 -2.33 9444600 -1.16
LT 929.55 929.05 27-Aug-2020 -0.42 464750 13.88
LT 935.5 935.5 24-Sep-2020 0.00 15400 21.74
LUPIN 862.4 862.85 30-Jul-2020 1.05 8427750 2.40
LUPIN 861.55 861.7 27-Aug-2020 0.14 119850 6.82
LUPIN 883.75 883.75 24-Sep-2020 0.00 2550 0.00
M&M 553.55 553.5 30-Jul-2020 -0.18 18060000 -2.95
M&M 554.65 554.8 27-Aug-2020 0.21 347200 6.90
M&M 563.5 563.5 24-Sep-2020 0.00 21000 0.00
M&MFIN 203.8 203.15 30-Jul-2020 -6.19 10038000 -7.15
M&MFIN 203.2 202.65 27-Aug-2020 -2.10 623700 8.39
M&MFIN 203.75 203.75 24-Sep-2020 0.00 21000 11.11
MANAPPURAM 160.6 160.5 30-Jul-2020 -1.24 15486000 -0.42
MANAPPURAM 159.65 159.65 27-Aug-2020 0.00 306000 10.87
MANAPPURAM 164.15 164.15 24-Sep-2020 0.00 24000 0.00
MARICO 343.85 344.65 30-Jul-2020 4.76 11658000 -0.31
MARICO 344.4 345.15 27-Aug-2020 1.72 108000 1.89
MARUTI 5985.65 5973.8 30-Jul-2020 -3.89 2741900 0.04
MARUTI 5945 5930.5 27-Aug-2020 -1.89 41400 5.61
MARUTI 5932.25 5932.25 24-Sep-2020 0.00 2300 21.05
MCDOWELL-N 638.95 637.5 30-Jul-2020 -4.44 16381250 0.36
MCDOWELL-N 638.35 638.3 27-Aug-2020 -0.06 351250 6.44
MFSL 560.65 561.9 30-Jul-2020 4.55 1579500 -3.88
MFSL 558.6 558.6 27-Aug-2020 0.00 26000 5.26
MGL 972.1 973.6 30-Jul-2020 3.13 1290600 26.83
MGL 971.6 970.9 27-Aug-2020 -0.56 40800 61.90
MGL 961.9 961.9 24-Sep-2020 0.00 4800 100.00
MINDTREE 1016.45 1011.3 30-Jul-2020 -9.66 1576000 2.39
MINDTREE 1012.15 1010.7 27-Aug-2020 -1.12 23200 -6.45
MOTHERSUMI 96.65 96.6 30-Jul-2020 -1.03 28497000 -1.38
MOTHERSUMI 97 96.9 27-Aug-2020 -0.80 630000 7.14
MOTHERSUMI 96.6 96.75 24-Sep-2020 0.76 63000 12.50
MRF 65330 65174.5 30-Jul-2020 -4.65 13100 -1.36
MRF 65432.85 65351.05 27-Aug-2020 -0.97 370 -7.50
MRF 68345.55 68345.55 24-Sep-2020 0.00 10 0.00
MUTHOOTFIN 1090.5 1089.45 30-Jul-2020 -1.91 4160250 5.52
MUTHOOTFIN 1090 1090 27-Aug-2020 0.00 63000 3.70
MUTHOOTFIN 1108.4 1108.4 24-Sep-2020 0.00 4500 0.00
NATIONALUM 36.5 36.6 30-Jul-2020 5.62 34833000 -1.44
NATIONALUM 36.65 36.65 27-Aug-2020 0.00 2890000 6.92
NATIONALUM 36 36 24-Sep-2020 0.00 153000 12.50
NAUKRI 2891.35 2883.95 30-Jul-2020 -5.00 723250 0.00
NAUKRI 2875.05 2877.95 27-Aug-2020 0.79 5000 0.00
NCC 33.6 33.7 30-Jul-2020 6.12 22323000 0.38
NESTLEIND 16899.8 16879.7 30-Jul-2020 -2.35 599500 2.22
NESTLEIND 16917.3 16935.8 27-Aug-2020 0.86 5150 0.00
NIITTECH 1595 1592.95 30-Jul-2020 -2.54 463875 -6.57
NIITTECH 1586 1586 27-Aug-2020 0.00 6000 -11.11
NIITTECH 1430.45 1430.45 24-Sep-2020 0.00 750 0.00
NMDC 84.45 84.7 30-Jul-2020 6.09 32153300 -1.80
NMDC 84.85 84.85 27-Aug-2020 0.00 509200 7.04
NMDC 84.75 84.75 24-Sep-2020 0.00 147400 -4.35
NTPC 90.45 90.55 30-Jul-2020 2.23 69391800 3.09
NTPC 90.1 90.3 27-Aug-2020 1.75 2713200 15.82
NTPC 89.05 89.1 24-Sep-2020 0.27 421800 17.46
ONGC 78.65 78.7 30-Jul-2020 1.28 62801200 0.26
ONGC 78.85 78.9 27-Aug-2020 0.50 1609300 16.11
ONGC 78.65 78.65 24-Sep-2020 0.00 123200 6.67
PAGEIND 19920.6 19950.1 30-Jul-2020 3.00 112500 -0.29
PAGEIND 19894.05 19905.15 27-Aug-2020 0.44 2100 -5.41
PAGEIND 20080 20080 24-Sep-2020 0.00 120 0.00
PEL 1437.75 1438.6 30-Jul-2020 1.19 3517800 0.03
PEL 1432 1432 27-Aug-2020 0.00 40700 4.23
PEL 1425 1425 24-Sep-2020 0.00 1650 0.00
PETRONET 255 255.4 30-Jul-2020 3.18 12924000 -0.83
PETRONET 255.65 255.75 27-Aug-2020 0.31 612000 18.60
PETRONET 259.5 259.5 24-Sep-2020 0.00 729000 -2.80
PFC 83.5 83.7 30-Jul-2020 4.90 49066800 -0.75
PFC 83.8 83.8 27-Aug-2020 0.00 855600 21.05
PFC 85.5 85.5 24-Sep-2020 0.00 37200 0.00
PIDILITIND 1386.1 1386.25 30-Jul-2020 0.22 3303000 -1.06
PIDILITIND 1392 1391 27-Aug-2020 -0.56 30500 -4.69
PIDILITIND 1396.05 1396.05 24-Sep-2020 0.00 4000 0.00
PNB 35.15 35.1 30-Jul-2020 -2.81 61992000 7.71
PNB 35.1 35.1 27-Aug-2020 0.00 5558000 59.44
PNB 35.2 35.2 24-Sep-2020 0.00 406000 222.22
POWERGRID 172.4 172.75 30-Jul-2020 4.14 31692000 -3.19
POWERGRID 170 170.2 27-Aug-2020 0.92 552000 6.98
POWERGRID 169.25 169.25 24-Sep-2020 0.00 24000 0.00
PVR 1033 1031.4 30-Jul-2020 -3.05 1331704 -2.68
PVR 1017 1018.2 27-Aug-2020 0.93 131868 1.89
PVR 990.1 990.1 24-Sep-2020 0.00 15466 2.70
RAMCOCEM 643.6 644.05 30-Jul-2020 1.41 1077800 6.73
RAMCOCEM 639.6 639.6 27-Aug-2020 0.00 7650 0.00
RBLBANK 181.2 181.05 30-Jul-2020 -1.64 19840600 0.20
RBLBANK 180.2 180.3 27-Aug-2020 0.44 907400 39.60
RBLBANK 180.15 180.15 24-Sep-2020 0.00 93600 38.46
RECLTD 104.7 104.9 30-Jul-2020 3.89 17826000 0.61
RECLTD 105.15 105.1 27-Aug-2020 -0.37 366000 8.93
RECLTD 105.15 105.15 24-Sep-2020 0.00 24000 33.33
RELIANCE 1886.9 1884.5 30-Jul-2020 -2.51 42451815 2.23
RELIANCE 1892 1890.8 27-Aug-2020 -0.50 1321585 21.27
RELIANCE 1898 1895.7 24-Sep-2020 -0.59 96960 32.41
SAIL 37.1 37.1 30-Jul-2020 0.00 41192000 -7.15
SAIL 35.85 35.85 27-Aug-2020 0.00 4161000 -2.67
SAIL 36.9 36.9 24-Sep-2020 0.00 95000 -16.67
SBILIFE 861.65 862.7 30-Jul-2020 2.47 5992500 0.44
SBILIFE 863.65 863.65 27-Aug-2020 0.00 26250 -2.78
SBIN 195.7 195.95 30-Jul-2020 2.59 116082000 -1.87
SBIN 196.3 196.35 27-Aug-2020 0.20 4512000 15.43
SBIN 196.8 196.8 24-Sep-2020 0.00 360000 30.43
SHREECEM 22429.65 22379.7 30-Jul-2020 -4.36 142250 1.07
SHREECEM 22520.55 22405.05 27-Aug-2020 -3.94 1550 -3.13
SHREECEM 22477.7 22477.7 24-Sep-2020 0.00 50 0.00
SIEMENS 1141 1140.95 30-Jul-2020 -0.09 2298450 3.39
SIEMENS 1145 1145 27-Aug-2020 0.00 26950 13.95
SIEMENS 1174 1174 24-Sep-2020 0.00 550 0.00
SRF 3902 3902.75 30-Jul-2020 0.39 595500 -1.04
SRF 3914 3914.05 27-Aug-2020 0.01 10000 -2.44
SRTRANSFIN 696.9 695.95 30-Jul-2020 -2.69 2990828 7.50
SRTRANSFIN 693.85 693 27-Aug-2020 -0.95 114057 6.21
SRTRANSFIN 700.05 700.05 24-Sep-2020 0.00 10005 114.29
SUNPHARMA 494.8 494.8 30-Jul-2020 0.00 28973000 -1.25
SUNPHARMA 494.85 495.3 27-Aug-2020 0.71 274400 7.69
SUNPHARMA 496.2 496.1 24-Sep-2020 -0.10 21000 0.00
SUNTV 391.05 390.75 30-Jul-2020 -1.52 5388000 1.70
SUNTV 391.5 391.2 27-Aug-2020 -0.60 183000 3.39
SUNTV 393.5 393.5 24-Sep-2020 0.00 7500 66.67
TATACHEM 301 301 30-Jul-2020 0.00 3932000 -0.46
TATACHEM 301.05 301.65 27-Aug-2020 1.57 148000 45.10
TATACONSUM 432.1 432 30-Jul-2020 -0.46 15560100 4.86
TATACONSUM 433.85 433.15 27-Aug-2020 -1.26 248400 6.98
TATACONSUM 434.75 434.75 24-Sep-2020 0.00 8100 200.00
TATAMOTORS 107.55 107.75 30-Jul-2020 3.79 88640700 1.09
TATAMOTORS 107.75 107.9 27-Aug-2020 1.09 2473800 9.60
TATAMOTORS 107.2 107.2 24-Sep-2020 0.00 188100 3.13
TATAPOWER 48.8 48.85 30-Jul-2020 2.07 46359000 -6.89
TATAPOWER 49 49 27-Aug-2020 0.00 2808000 9.47
TATAPOWER 50.4 50.4 24-Sep-2020 0.00 216000 -11.11
TATASTEEL 339.75 340 30-Jul-2020 1.48 15798100 4.22
TATASTEEL 330.9 331.15 27-Aug-2020 0.59 1159400 12.73
TATASTEEL 328 328 24-Sep-2020 0.00 32300 26.67
TCS 2224.65 2225.45 30-Jul-2020 0.72 9531900 -3.65
TCS 2229.55 2232.15 27-Aug-2020 0.92 198900 -1.34
TCS 2230 2230 24-Sep-2020 0.00 13200 22.22
TECHM 564.75 564.95 30-Jul-2020 0.71 16995600 -0.18
TECHM 566.35 567.3 27-Aug-2020 1.32 118800 5.32
TECHM 572.4 572.4 24-Sep-2020 0.00 6000 150.00
TITAN 970.2 966.4 30-Jul-2020 -7.55 7275750 2.76
TITAN 967.8 967.3 27-Aug-2020 -0.40 101250 16.38
TITAN 997.5 997.5 24-Sep-2020 0.00 3750 0.00
TORNTPHARM 2369.05 2364.15 30-Jul-2020 -4.06 1480000 1.68
TORNTPHARM 2366 2366 27-Aug-2020 0.00 12000 -20.00
TORNTPOWER 327.3 327.85 30-Jul-2020 3.42 1692000 3.30
TORNTPOWER 327.3 327.3 27-Aug-2020 0.00 78000 4.00
TVSMOTOR 385.05 384.85 30-Jul-2020 -1.03 4608800 -1.82
TVSMOTOR 381.55 381.15 27-Aug-2020 -0.82 33600 -7.69
UBL 1032.45 1033.55 30-Jul-2020 2.15 1059800 -0.85
UBL 1032.15 1034.4 27-Aug-2020 1.72 28000 37.93
UJJIVAN 254.35 254.15 30-Jul-2020 -1.56 3225200 2.95
UJJIVAN 252.1 252.1 27-Aug-2020 0.00 107800 2.08
ULTRACEMCO 3796.15 3796.45 30-Jul-2020 0.16 2334000 1.07
ULTRACEMCO 3807.4 3804.35 27-Aug-2020 -0.63 37200 18.47
UPL 437.85 437.35 30-Jul-2020 -2.26 9942400 4.60
UPL 435.5 434.95 27-Aug-2020 -0.98 1328600 2.71
UPL 435.85 435.85 24-Sep-2020 0.00 61100 9.30
VEDL 110.9 110.85 30-Jul-2020 -0.90 99373600 1.06
VEDL 111.3 111 27-Aug-2020 -2.09 2926400 16.83
VEDL 110.75 110.75 24-Sep-2020 0.00 161200 0.00
VOLTAS 563.2 564.85 30-Jul-2020 6.03 3284000 7.08
VOLTAS 560.8 561.75 27-Aug-2020 1.33 70000 2.94
VOLTAS 556.9 556.9 24-Sep-2020 0.00 2000 0.00
WIPRO 222.7 223 30-Jul-2020 2.73 27193600 2.00
WIPRO 223.3 223.3 27-Aug-2020 0.00 300800 5.62
ZEEL 170.3 170.2 30-Jul-2020 -1.17 19509000 -4.55
ZEEL 169.9 170.05 27-Aug-2020 0.69 642000 1.90
ZEEL 169.55 169.55 24-Sep-2020 0.00 21000 16.67
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html