noscript

Derivatives Cost Of Carry

 
As on: Jun 21, 2021 12:51 AM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
AARTIIND 1772.95 1767.25 24-Jun-2021 -32.05 965600 -4.78
AARTIIND 1765 1762.1 29-Jul-2021 -1.55 208675 29.89
AARTIIND 1787 1787 26-Aug-2021 0.00 5950 0.00
ACC 2023.4 2031.1 24-Jun-2021 57.74 2151500 -0.72
ACC 2035.4 2041.25 29-Jul-2021 2.76 129500 55.09
ACC 2031.9 2031.9 26-Aug-2021 0.00 4500 -10.00
ADANIENT 1496.75 1489.45 24-Jun-2021 -44.38 13082000 -8.63
ADANIENT 1504 1496.25 29-Jul-2021 -4.78 6341000 11.97
ADANIENT 1513 1504.85 26-Aug-2021 -2.90 687000 -0.87
ADANIPORTS 688 689.8 24-Jun-2021 36.83 43907500 -4.01
ADANIPORTS 689.1 691.25 29-Jul-2021 3.00 38167500 -0.77
ADANIPORTS 685 685 26-Aug-2021 0.00 1412500 -0.44
ALKEM 3143 3147 24-Jun-2021 16.49 484400 -6.31
ALKEM 3170.65 3166.25 29-Jul-2021 -1.31 60800 151.24
ALKEM 3169.7 3169.7 26-Aug-2021 0.00 2000 0.00
AMARAJABAT 750.5 749.35 24-Jun-2021 -16.81 5312000 -15.76
AMARAJABAT 749.8 747.95 29-Jul-2021 -2.31 4522000 29.68
AMARAJABAT 753.6 753.7 26-Aug-2021 0.07 221000 16.93
AMBUJACEM 341 341.45 24-Jun-2021 17.15 15687000 -4.44
AMBUJACEM 342.2 342.8 29-Jul-2021 1.67 2832000 18.30
AMBUJACEM 343 343 26-Aug-2021 0.00 9000 200.00
APLLTD 976.5 977.7 24-Jun-2021 15.88 1133550 -9.96
APLLTD 970.9 969.85 29-Jul-2021 -1.02 410850 64.18
APLLTD 970.35 970.35 26-Aug-2021 0.00 13750 92.31
APOLLOHOSP 3218.1 3227.9 24-Jun-2021 44.03 1604000 -2.24
APOLLOHOSP 3233.25 3242.3 29-Jul-2021 2.68 121500 98.37
APOLLOHOSP 3266.75 3266.9 26-Aug-2021 0.03 8750 9.38
APOLLOTYRE 227.65 227.1 24-Jun-2021 -25.19 10882500 -9.18
APOLLOTYRE 226.5 226.3 29-Jul-2021 -0.83 3255000 85.21
APOLLOTYRE 227.3 227.3 26-Aug-2021 0.00 172500 23.21
ASHOKLEY 116.9 116.65 24-Jun-2021 -22.66 34645500 -7.62
ASHOKLEY 117.5 117.3 29-Jul-2021 -1.60 7870500 68.66
ASHOKLEY 118 118 26-Aug-2021 0.00 549000 37.08
ASIANPAINT 3056.75 3051.3 24-Jun-2021 -19.28 3584400 -5.38
ASIANPAINT 3068 3069.2 29-Jul-2021 0.37 607200 38.06
ASIANPAINT 3056.55 3056.55 26-Aug-2021 0.00 14100 0.00
AUBANK 1025.05 1024.95 24-Jun-2021 -1.16 1887500 -4.24
AUBANK 1028.45 1026 29-Jul-2021 -2.23 447500 60.68
AUBANK 1030 1033.7 26-Aug-2021 1.98 12000 26.32
AUROPHARMA 947.15 950.55 24-Jun-2021 53.72 10842000 -8.56
AUROPHARMA 953.35 955.8 29-Jul-2021 2.46 1697800 25.88
AUROPHARMA 966.75 966.75 26-Aug-2021 0.00 48750 15.38
AXISBANK 736.9 736.25 24-Jun-2021 -10.05 30973200 -4.14
AXISBANK 741 740.65 29-Jul-2021 -0.45 3678000 63.03
AXISBANK 744.95 743.65 26-Aug-2021 -0.95 82800 11.29
BAJAJ-AUTO 4180 4168.95 24-Jun-2021 -27.21 1135750 -11.65
BAJAJ-AUTO 4058.6 4052.7 29-Jul-2021 -1.37 278500 20.69
BAJAJ-AUTO 4073.9 4078.15 26-Aug-2021 0.57 4000 0.00
BAJAJFINSV 12039.4 12019.75 24-Jun-2021 -17.80 597625 -6.89
BAJAJFINSV 12100 12082.2 29-Jul-2021 -1.38 123225 154.73
BAJAJFINSV 12147 12150.6 26-Aug-2021 0.16 2325 55.00
BAJFINANCE 6100 6101.2 24-Jun-2021 2.39 3354375 -2.80
BAJFINANCE 6116.85 6121.2 29-Jul-2021 0.68 363000 41.18
BAJFINANCE 6138.8 6138.8 26-Aug-2021 0.00 21750 3.57
BALKRISIND 2291.1 2290 24-Jun-2021 -5.60 1014800 -10.67
BALKRISIND 2305 2302 29-Jul-2021 -1.23 122400 100.00
BALKRISIND 2306 2306 26-Aug-2021 0.00 10400 8.33
BANDHANBNK 317 316.7 24-Jun-2021 -10.74 14848200 -2.87
BANDHANBNK 317.85 317.7 29-Jul-2021 -0.45 2505600 17.57
BANDHANBNK 320.25 320.25 26-Aug-2021 0.00 90000 8.70
BANKBARODA 80.35 80.15 24-Jun-2021 -25.85 121492800 -19.69
BANKBARODA 80.85 80.75 29-Jul-2021 -1.17 43091100 127.77
BANKBARODA 81.05 81.05 26-Aug-2021 0.00 1123200 29.73
BATAINDIA 1649 1649.7 24-Jun-2021 5.22 996050 -12.13
BATAINDIA 1658 1655.95 29-Jul-2021 -1.17 113300 1.98
BATAINDIA 1663.6 1663.6 26-Aug-2021 0.00 19250 6.06
BEL 146.5 146.4 24-Jun-2021 -7.87 27382800 -6.79
BEL 147.7 147.2 29-Jul-2021 -3.16 3750600 28.52
BEL 147.55 147.55 26-Aug-2021 0.00 323000 8.97
BERGEPAINT 826.4 825.75 24-Jun-2021 -9.01 3201000 -2.58
BERGEPAINT 829.6 828.5 29-Jul-2021 -1.25 277200 15.07
BERGEPAINT 823.3 823.3 26-Aug-2021 0.00 14300 18.18
BHARATFORG 727.75 726.3 24-Jun-2021 -21.28 6724500 -14.12
BHARATFORG 731 728.7 29-Jul-2021 -2.94 877500 41.30
BHARATFORG 727.95 727.95 26-Aug-2021 0.00 79500 120.83
BHARTIARTL 541.5 538.7 24-Jun-2021 -46.32 84201990 -11.91
BHARTIARTL 544.45 541.8 29-Jul-2021 -4.52 26939454 80.19
BHARTIARTL 547.35 545.2 26-Aug-2021 -2.12 658956 5.64
BHEL 64.5 64.2 24-Jun-2021 -42.85 78529500 -9.52
BHEL 65.1 64.85 29-Jul-2021 -3.58 16495500 -4.73
BHEL 65.75 65.75 26-Aug-2021 0.00 966000 -1.08
BIOCON 398.95 398.85 24-Jun-2021 -2.96 10695000 -21.59
BIOCON 401.5 401.45 29-Jul-2021 -0.12 3772000 131.31
BIOCON 404.05 403.85 26-Aug-2021 -0.27 246100 3.88
BOSCHLTD 15242.4 15234.7 24-Jun-2021 -5.88 83050 -4.38
BOSCHLTD 15247.55 15211.4 29-Jul-2021 -2.22 23900 49.38
BOSCHLTD 15332 15332 26-Aug-2021 0.00 600 9.09
BPCL 473.3 472.8 24-Jun-2021 -11.91 26946000 -9.41
BPCL 476.2 475.55 29-Jul-2021 -1.29 8128800 53.45
BPCL 478.2 478.6 26-Aug-2021 0.46 136800 5.56
BRITANNIA 3619.8 3623.1 24-Jun-2021 11.56 1717000 -0.80
BRITANNIA 3634.75 3641.25 29-Jul-2021 1.71 113400 51.20
BRITANNIA 3652.75 3659.95 26-Aug-2021 1.08 6600 10.00
CADILAHC 622.6 620.8 24-Jun-2021 -29.35 15180000 -22.05
CADILAHC 623 621.35 29-Jul-2021 -2.48 10810800 77.59
CADILAHC 626.1 625.15 26-Aug-2021 -0.82 138600 10.53
CANBK 149 148.3 24-Jun-2021 -43.17 48756600 -1.93
CANBK 150 150 29-Jul-2021 0.00 2359800 -1.13
CANBK 159.75 159.75 26-Aug-2021 0.00 216000 0.00
CHOLAFIN 538.2 539.35 24-Jun-2021 29.19 7278750 -3.30
CHOLAFIN 541 541 29-Jul-2021 0.00 1060000 35.68
CHOLAFIN 541.6 540.15 26-Aug-2021 -1.45 111250 178.13
CIPLA 962.4 959.7 24-Jun-2021 -28.62 8804900 -1.58
CIPLA 967.1 964.35 29-Jul-2021 -2.66 834600 18.45
CIPLA 970 970 26-Aug-2021 0.00 13000 11.11
COALINDIA 147.1 146.65 24-Jun-2021 -30.76 51840600 -2.92
COALINDIA 148 147.45 29-Jul-2021 -3.47 15010800 82.25
COALINDIA 148.05 147.85 26-Aug-2021 -0.73 1029000 35.36
COFORGE 3988.05 3977.05 24-Jun-2021 -28.21 688500 -3.82
COFORGE 4018.45 4001.2 29-Jul-2021 -3.99 46400 120.95
COFORGE 3988.9 3988.9 26-Aug-2021 0.00 600 50.00
COLPAL 1685.2 1691 24-Jun-2021 51.03 2356550 -3.50
COLPAL 1695 1698.35 29-Jul-2021 1.89 128100 84.85
COLPAL 1715 1715 26-Aug-2021 0.00 700 0.00
CONCOR 690.25 687.9 24-Jun-2021 -33.58 6391107 -7.09
CONCOR 693 691.85 29-Jul-2021 -1.56 931548 4.93
CONCOR 688.85 688.85 26-Aug-2021 0.00 14067 0.00
CUB 165.15 164.45 24-Jun-2021 -39.93 8695500 -6.53
CUB 165.6 165.45 29-Jul-2021 -0.85 1630600 41.40
CUB 166.65 166.65 26-Aug-2021 0.00 145700 11.90
CUMMINSIND 833.2 832.25 24-Jun-2021 -12.79 2542200 -7.79
CUMMINSIND 838 835.25 29-Jul-2021 -3.07 283800 30.66
CUMMINSIND 834.5 834.5 26-Aug-2021 0.00 21000 12.90
DABUR 579.95 578.35 24-Jun-2021 -28.22 7202500 -4.87
DABUR 581.2 580.05 29-Jul-2021 -1.86 998750 35.19
DABUR 580.45 580.2 26-Aug-2021 -0.23 165000 25.71
DEEPAKNTR 1754 1753.25 24-Jun-2021 -5.00 2415000 -10.22
DEEPAKNTR 1763.6 1762.05 29-Jul-2021 -0.83 542000 55.75
DEEPAKNTR 1770 1770 26-Aug-2021 0.00 33000 40.43
DIVISLAB 4215 4210.85 24-Jun-2021 -11.15 2149600 3.01
DIVISLAB 4235 4233.95 29-Jul-2021 -0.23 387000 296.52
DIVISLAB 4241 4242.9 26-Aug-2021 0.24 8000 8.11
DLF 295.25 295 24-Jun-2021 -9.67 26132700 -21.09
DLF 297.2 296.9 29-Jul-2021 -0.95 9810900 196.12
DLF 299 299.05 26-Aug-2021 0.09 122100 5.71
DRREDDY 5295.8 5285.95 24-Jun-2021 -20.02 2149500 -7.02
DRREDDY 5301 5290.1 29-Jul-2021 -1.93 347125 27.56
DRREDDY 5360 5360 26-Aug-2021 0.00 13500 6.93
EICHERMOT 2718.95 2711.35 24-Jun-2021 -28.53 1803200 -4.10
EICHERMOT 2723.65 2717.25 29-Jul-2021 -2.20 120050 15.49
EICHERMOT 2721 2721 26-Aug-2021 0.00 13300 2.70
ESCORTS 1171 1169.95 24-Jun-2021 -10.21 4750900 -5.43
ESCORTS 1169 1169 29-Jul-2021 0.00 759000 -1.71
ESCORTS 1196.6 1198.45 26-Aug-2021 0.85 65450 0.00
EXIDEIND 185.8 185.5 24-Jun-2021 -17.63 11613600 -12.57
EXIDEIND 186.1 186.35 29-Jul-2021 1.28 2199600 77.62
EXIDEIND 187.1 187.7 26-Aug-2021 1.76 118800 13.79
FEDERALBNK 83.9 83.75 24-Jun-2021 -19.32 68970000 -8.84
FEDERALBNK 83.8 83.65 29-Jul-2021 -1.68 16660000 35.34
FEDERALBNK 84.25 84.1 26-Aug-2021 -0.97 670000 26.42
GAIL 155.05 154.9 24-Jun-2021 -10.97 28804200 -6.22
GAIL 155.9 155.95 29-Jul-2021 0.30 4867800 102.03
GAIL 154.95 154.95 26-Aug-2021 0.00 164700 -3.57
GLENMARK 641.95 640.25 24-Jun-2021 -27.25 7383000 -6.03
GLENMARK 645.85 644.05 29-Jul-2021 -2.61 721050 37.50
GLENMARK 648 648 26-Aug-2021 0.00 24150 10.53
GMRINFRA 28.5 28.3 24-Jun-2021 -57.05 85005000 -5.48
GMRINFRA 28.6 28.45 29-Jul-2021 -4.86 19125000 48.08
GMRINFRA 28.65 28.6 26-Aug-2021 -0.95 517500 21.05
GODREJCP 893.35 895 24-Jun-2021 24.79 3076000 3.99
GODREJCP 896.2 898.65 29-Jul-2021 2.62 335000 76.32
GODREJCP 914.65 914.65 26-Aug-2021 0.00 4000 33.33
GODREJPROP 1389 1385.95 24-Jun-2021 -23.19 1617850 -2.62
GODREJPROP 1394.15 1396.1 29-Jul-2021 1.33 213200 45.13
GODREJPROP 1380.05 1380.05 26-Aug-2021 0.00 13000 -4.76
GRANULES 312.1 311.65 24-Jun-2021 -15.90 9569700 -10.05
GRANULES 312.9 312.6 29-Jul-2021 -0.90 2639650 55.38
GRANULES 315 315.7 26-Aug-2021 1.22 134850 26.09
GRASIM 1487.85 1483 24-Jun-2021 -32.42 6032025 -4.70
GRASIM 1497.3 1492.6 29-Jul-2021 -2.93 6717925 9.58
GRASIM 1493.75 1493.9 26-Aug-2021 0.05 17575 2.78
GUJGASLTD 660 660.2 24-Jun-2021 3.70 2417500 -9.46
GUJGASLTD 663.4 664.2 29-Jul-2021 1.15 593750 27.01
GUJGASLTD 666 666 26-Aug-2021 0.00 33750 8.00
HAVELLS 999.4 996.8 24-Jun-2021 -26.85 4959000 -5.44
HAVELLS 1005.55 1002.75 29-Jul-2021 -2.61 952000 22.05
HAVELLS 1010 1007.5 26-Aug-2021 -1.34 54500 13.54
HCLTECH 977.3 977.2 24-Jun-2021 -1.22 16142700 -6.72
HCLTECH 980.35 980.75 29-Jul-2021 0.39 4419800 52.00
HCLTECH 985.4 985.25 26-Aug-2021 -0.08 105700 13.53
HDFC 2498.8 2490.3 24-Jun-2021 -33.56 15039000 -4.59
HDFC 2510.35 2504.8 29-Jul-2021 -2.07 1748400 42.42
HDFC 2517.1 2517.1 26-Aug-2021 0.00 47400 8.22
HDFCAMC 2949.9 2951.15 24-Jun-2021 5.22 390800 -7.87
HDFCAMC 2944.95 2933.5 29-Jul-2021 -3.62 161600 70.46
HDFCAMC 3011.4 3011.4 26-Aug-2021 0.00 2000 0.00
HDFCBANK 1485.55 1480.7 24-Jun-2021 -32.46 18745650 -13.59
HDFCBANK 1485.5 1481.3 29-Jul-2021 -2.65 5247000 37.98
HDFCBANK 1488.15 1485.8 26-Aug-2021 -0.86 213950 7.76
HDFCLIFE 709.95 708.7 24-Jun-2021 -19.06 8864900 -15.59
HDFCLIFE 712.35 710.95 29-Jul-2021 -1.85 1749000 36.25
HDFCLIFE 711 711 26-Aug-2021 0.00 57200 1.96
HEROMOTOCO 2900.75 2897.05 24-Jun-2021 -14.20 3043800 -8.50
HEROMOTOCO 2883.5 2879.05 29-Jul-2021 -1.45 1180800 38.54
HEROMOTOCO 2898.2 2892.8 26-Aug-2021 -1.01 52200 13.73
HINDALCO 372.95 371.8 24-Jun-2021 -30.97 20904450 -12.26
HINDALCO 375.25 374 29-Jul-2021 -3.11 4661200 36.52
HINDALCO 375 374.5 26-Aug-2021 -0.73 255850 5.31
HINDPETRO 296.1 295.7 24-Jun-2021 -14.97 17973900 -9.47
HINDPETRO 297.75 297.35 29-Jul-2021 -1.27 6790500 10.84
HINDPETRO 299.5 299.5 26-Aug-2021 0.00 40500 25.00
HINDUNILVR 2489.85 2481.5 24-Jun-2021 -33.18 6818700 -12.38
HINDUNILVR 2501.5 2497.2 29-Jul-2021 -1.62 755100 48.15
HINDUNILVR 2517 2508.05 26-Aug-2021 -1.92 11700 -2.50
IBULHSGFIN 281.2 279.4 24-Jun-2021 -53.73 20314300 -10.73
IBULHSGFIN 282.65 281.2 29-Jul-2021 -4.76 9172900 57.31
IBULHSGFIN 279 279 26-Aug-2021 0.00 226300 7.35
ICICIBANK 634.5 631.45 24-Jun-2021 -43.91 61259000 -6.21
ICICIBANK 636.95 634 29-Jul-2021 -4.30 7717875 24.29
ICICIBANK 639.8 637.15 26-Aug-2021 -2.24 229625 12.08
ICICIGI 1533.2 1532.75 24-Jun-2021 -3.46 1076100 -10.09
ICICIGI 1540.3 1541.7 29-Jul-2021 0.86 105825 53.70
ICICIGI 1537.4 1537.4 26-Aug-2021 0.00 5525 30.00
ICICIPRULI 582.8 581.85 24-Jun-2021 -17.78 3447000 -7.08
ICICIPRULI 585.75 584.25 29-Jul-2021 -2.40 673500 20.38
ICICIPRULI 590.55 590.55 26-Aug-2021 0.00 13500 28.57
IDEA 10.45 10.4 24-Jun-2021 -43.76 567070000 -2.78
IDEA 10.55 10.5 29-Jul-2021 -4.40 256270000 64.91
IDEA 10.55 10.6 26-Aug-2021 2.61 6230000 17.11
IDFCFIRSTB 57.7 57.65 24-Jun-2021 -9.88 105231500 -9.45
IDFCFIRSTB 57.8 57.75 29-Jul-2021 -0.82 35910000 45.83
IDFCFIRSTB 58 57.95 26-Aug-2021 -0.47 1871500 6.49
IGL 532.65 531.85 24-Jun-2021 -16.50 7701375 -7.80
IGL 536 535.05 29-Jul-2021 -1.67 1615625 118.81
IGL 537 537 26-Aug-2021 0.00 79750 9.43
INDIGO 1712.2 1708.1 24-Jun-2021 -25.00 2456500 -11.32
INDIGO 1719.1 1711.2 29-Jul-2021 -4.27 637000 35.82
INDIGO 1712.65 1711.65 26-Aug-2021 -0.32 9500 26.67
INDUSINDBK 999.5 995.8 24-Jun-2021 -35.92 15336900 -9.13
INDUSINDBK 1003.5 999.35 29-Jul-2021 -3.85 3125700 67.05
INDUSINDBK 1005.55 1003.55 26-Aug-2021 -1.08 36000 0.00
INDUSTOWER 247.05 246.65 24-Jun-2021 -17.67 8657600 -3.01
INDUSTOWER 248.05 247.9 29-Jul-2021 -0.57 1223600 41.88
INDUSTOWER 242 242 26-Aug-2021 0.00 47600 30.77
INFY 1508.45 1504.3 24-Jun-2021 -28.15 27474000 -6.66
INFY 1516.95 1513.75 29-Jul-2021 -1.98 4465200 31.62
INFY 1525.4 1521.05 26-Aug-2021 -1.55 233400 12.75
IOC 112.4 112.3 24-Jun-2021 -10.13 45461000 -5.73
IOC 113 112.95 29-Jul-2021 -0.42 6669000 37.72
IOC 113.05 112.95 26-Aug-2021 -0.48 884000 14.29
IRCTC 2016.1 2011.45 24-Jun-2021 -24.20 1559675 -8.71
IRCTC 2029.35 2024.4 29-Jul-2021 -2.29 390975 67.55
IRCTC 2040 2040 26-Aug-2021 0.00 30225 24.00
ITC 205 205 24-Jun-2021 0.00 134342400 -7.90
ITC 206.25 206.15 29-Jul-2021 -0.46 38992000 45.35
ITC 207.45 207.5 26-Aug-2021 0.13 3356800 16.43
JINDALSTEL 390.7 388.1 24-Jun-2021 -55.12 25070000 -12.50
JINDALSTEL 393 391.2 29-Jul-2021 -4.26 6562500 58.04
JINDALSTEL 395 392.6 26-Aug-2021 -3.27 235000 8.05
JSWSTEEL 674.6 672.55 24-Jun-2021 -30.60 26384400 -13.48
JSWSTEEL 671.05 669.5 29-Jul-2021 -2.17 9759150 62.05
JSWSTEEL 671.6 671.25 26-Aug-2021 -0.28 355050 44.51
JUBLFOOD 3293.5 3290.7 24-Jun-2021 -9.70 1286000 -3.18
JUBLFOOD 3311.5 3310.1 29-Jul-2021 -0.40 105500 45.52
JUBLFOOD 3301.1 3301.1 26-Aug-2021 0.00 3000 20.00
KOTAKBANK 1766.9 1762.45 24-Jun-2021 -26.11 11116400 -9.89
KOTAKBANK 1776 1769.15 29-Jul-2021 -3.59 1805600 37.62
KOTAKBANK 1785.7 1779.35 26-Aug-2021 -1.92 58400 5.80
L&TFH 91.75 91.7 24-Jun-2021 -6.33 57408092 -11.63
L&TFH 92.4 92.2 29-Jul-2021 -2.03 13823276 82.67
L&TFH 92.3 92.3 26-Aug-2021 0.00 981640 18.28
LALPATHLAB 3173.75 3183.2 24-Jun-2021 42.87 347500 -2.04
LALPATHLAB 3177 3180.65 29-Jul-2021 1.09 60000 55.84
LALPATHLAB 3247 3247 26-Aug-2021 0.00 2500 0.00
LICHSGFIN 471.25 470.45 24-Jun-2021 -18.44 10084000 -12.45
LICHSGFIN 473.9 473.45 29-Jul-2021 -0.90 4010000 48.30
LICHSGFIN 473 472.3 26-Aug-2021 -0.80 268000 30.10
LT 1475.95 1477.75 24-Jun-2021 15.75 12160100 -4.94
LT 1476.9 1477.75 29-Jul-2021 0.55 1455900 13.85
LT 1479.15 1477.1 26-Aug-2021 -0.75 150650 52.33
LTI 4088 4075.8 24-Jun-2021 -30.14 509100 -6.48
LTI 4085 4076.75 29-Jul-2021 -1.90 100500 89.27
LTI 4101 4105.5 26-Aug-2021 0.60 4050 50.00
LTTS 2793 2799.65 24-Jun-2021 33.03 417200 -10.43
LTTS 2798.6 2803.6 29-Jul-2021 1.71 70200 87.70
LTTS 2840 2840 26-Aug-2021 0.00 600 50.00
LUPIN 1156.95 1156.3 24-Jun-2021 -6.52 6605350 -7.66
LUPIN 1161.75 1160.75 29-Jul-2021 -0.81 1153450 29.73
LUPIN 1163 1163 26-Aug-2021 0.00 20400 9.09
M&M 785.05 783.25 24-Jun-2021 -24.08 7246400 -4.53
M&M 780.5 778.25 29-Jul-2021 -2.70 1974700 53.23
M&M 783 783.75 26-Aug-2021 0.52 63000 18.42
M&MFIN 159.1 158.65 24-Jun-2021 -28.82 34324000 -3.52
M&MFIN 159.3 158.8 29-Jul-2021 -2.93 12172000 34.11
M&MFIN 160.3 160 26-Aug-2021 -1.02 892000 21.20
MANAPPURAM 159.9 160.05 24-Jun-2021 11.91 23178000 -9.89
MANAPPURAM 160.8 160.95 29-Jul-2021 0.89 4260000 80.20
MANAPPURAM 161.65 161.65 26-Aug-2021 0.00 282000 17.50
MARICO 522.65 521.75 24-Jun-2021 -18.68 5536000 3.40
MARICO 525.5 524.4 29-Jul-2021 -1.97 632000 39.82
MARICO 526 526 26-Aug-2021 0.00 28000 27.27
MARUTI 6968.65 6972.8 24-Jun-2021 7.41 1747800 -5.43
MARUTI 7011 7006.9 29-Jul-2021 -0.55 269000 77.68
MARUTI 7015 7002.1 26-Aug-2021 -1.00 17300 22.70
MCDOWELL-N 674 673.2 24-Jun-2021 -13.28 8977500 -10.09
MCDOWELL-N 677.35 676.8 29-Jul-2021 -0.77 1447500 221.67
MCDOWELL-N 682 682 26-Aug-2021 0.00 23750 11.76
MFSL 981.5 981 24-Jun-2021 -5.93 2426450 -5.47
MFSL 987.9 984.8 29-Jul-2021 -2.93 156650 121.10
MFSL 992.15 992.15 26-Aug-2021 0.00 3900 50.00
MGL 1191.4 1190.05 24-Jun-2021 -12.72 1644000 -9.90
MGL 1198.75 1197.25 29-Jul-2021 -1.18 288600 251.09
MGL 1195.6 1192.8 26-Aug-2021 -1.27 15600 44.44
MINDTREE 2478 2474.7 24-Jun-2021 -14.78 1621600 -5.30
MINDTREE 2475.45 2471.25 29-Jul-2021 -1.60 126400 95.06
MINDTREE 2481.75 2481.75 26-Aug-2021 0.00 3200 14.29
MOTHERSUMI 237.25 236.8 24-Jun-2021 -20.37 26414500 -8.33
MOTHERSUMI 238.8 238 29-Jul-2021 -3.13 4224500 29.37
MOTHERSUMI 239 238.85 26-Aug-2021 -0.34 567000 10.96
MPHASIS 2044.7 2041.4 24-Jun-2021 -17.62 597025 27.30
MPHASIS 2006.85 2000.35 29-Jul-2021 -3.03 89375 92.31
MPHASIS 1999.5 1999.5 26-Aug-2021 0.00 2925 0.00
MRF 82300 82539.3 24-Jun-2021 41.68 42200 -3.14
MRF 82254.6 82926.5 29-Jul-2021 8.01 2880 35.21
MRF 83000 83000 26-Aug-2021 0.00 220 10.00
MUTHOOTFIN 1473.05 1473.4 24-Jun-2021 2.89 2915250 -3.98
MUTHOOTFIN 1481.1 1481.7 29-Jul-2021 0.38 429750 108.36
MUTHOOTFIN 1488.8 1488.8 26-Aug-2021 0.00 16500 0.00
NAM-INDIA 355.05 356.2 24-Jun-2021 47.41 2225600 -8.43
NAM-INDIA 356.85 358.3 29-Jul-2021 3.92 326400 13.33
NAM-INDIA 362 362 26-Aug-2021 0.00 24000 0.00
NATIONALUM 67.6 67.55 24-Jun-2021 -8.50 67099000 -14.36
NATIONALUM 68.25 68 29-Jul-2021 -3.42 15980000 312.28
NATIONALUM 68.5 68.45 26-Aug-2021 -0.40 765000 50.00
NAUKRI 4979 4989.4 24-Jun-2021 28.45 1129625 -7.62
NAUKRI 5008.25 5022.1 29-Jul-2021 2.65 144000 46.38
NAUKRI 5060 5060 26-Aug-2021 0.00 5125 7.89
NAVINFLUOR 3342.7 3344 24-Jun-2021 4.78 277425 -6.80
NAVINFLUOR 3354.65 3357.25 29-Jul-2021 0.74 38250 33.86
NAVINFLUOR 3388.3 3388.3 26-Aug-2021 0.00 3600 0.00
NESTLEIND 17661.9 17717.2 24-Jun-2021 45.52 205150 -3.96
NESTLEIND 17752.15 17795.2 29-Jul-2021 2.32 45350 210.62
NESTLEIND 17850 17876.05 26-Aug-2021 0.80 2600 8.33
NMDC 177.95 178.2 24-Jun-2021 18.35 64735400 -9.57
NMDC 178.6 178.8 29-Jul-2021 1.07 12957800 20.57
NMDC 179.55 179.55 26-Aug-2021 0.00 656600 7.69
NTPC 113.6 113.7 24-Jun-2021 11.14 64655100 -7.81
NTPC 114.25 114.25 29-Jul-2021 0.00 8276400 49.69
NTPC 114.3 114.4 26-Aug-2021 0.48 712500 60.26
ONGC 121.05 120.7 24-Jun-2021 -29.35 62862800 -2.36
ONGC 121.7 121.35 29-Jul-2021 -2.69 13667500 81.49
ONGC 121.5 121.25 26-Aug-2021 -1.12 423500 19.57
PAGEIND 29800.7 29729.35 24-Jun-2021 -25.00 72540 -8.34
PAGEIND 29892.9 29893.7 29-Jul-2021 0.03 6210 48.92
PAGEIND 30273.25 30273.25 26-Aug-2021 0.00 30 0.00
PEL 2242.05 2238.1 24-Jun-2021 -19.07 3168825 -2.30
PEL 2234.95 2226.25 29-Jul-2021 -3.63 190575 52.64
PEL 2235.25 2233.2 26-Aug-2021 -0.50 8525 10.71
PETRONET 226.6 226.45 24-Jun-2021 -7.64 23799000 -3.73
PETRONET 225.1 225 29-Jul-2021 -0.42 8010000 30.31
PETRONET 226.1 226.3 26-Aug-2021 0.48 810000 7.14
PFC 124.9 124.6 24-Jun-2021 -25.07 34633200 -5.69
PFC 125.65 125.3 29-Jul-2021 -2.61 7409000 30.46
PFC 125.55 125.7 26-Aug-2021 0.65 502200 35.00
PFIZER 5403.6 5412.85 24-Jun-2021 22.78 301750 -9.76
PFIZER 5438.9 5445.4 29-Jul-2021 1.14 91125 59.87
PFIZER 5455.85 5455.85 26-Aug-2021 0.00 625 -37.50
PIDILITIND 2126.5 2131.25 24-Jun-2021 30.70 2354000 -5.18
PIDILITIND 2133.1 2136.15 29-Jul-2021 1.36 75000 15.38
PIDILITIND 2145.8 2145.8 26-Aug-2021 0.00 5000 0.00
PIIND 2869.9 2852 24-Jun-2021 -52.80 602750 0.46
PIIND 2887.3 2867.85 29-Jul-2021 -6.20 83750 105.52
PIIND 2910 2910 26-Aug-2021 0.00 500 0.00
PNB 39.95 40.2 24-Jun-2021 111.40 209840000 -5.99
PNB 40.3 40.3 29-Jul-2021 0.00 91392000 -1.14
PNB 40.5 40.5 26-Aug-2021 0.00 1872000 -1.68
POWERGRID 234 233.05 24-Jun-2021 -38.63 20616000 -0.41
POWERGRID 235.25 234.1 29-Jul-2021 -4.54 4656000 47.90
POWERGRID 235 234.2 26-Aug-2021 -1.84 252000 36.96
PVR 1421.45 1421 24-Jun-2021 -3.73 1316645 -6.34
PVR 1417.8 1416.85 29-Jul-2021 -0.63 222222 10.53
PVR 1399 1399 26-Aug-2021 0.00 27676 4.62
RAMCOCEM 1024 1023.3 24-Jun-2021 -7.88 1683850 -5.08
RAMCOCEM 1033.5 1027.9 29-Jul-2021 -5.02 353600 82.46
RAMCOCEM 1053.15 1053.15 26-Aug-2021 0.00 6800 0.00
RBLBANK 207.3 206.8 24-Jun-2021 -25.16 18528100 -13.39
RBLBANK 208.1 207.45 29-Jul-2021 -2.92 4721200 53.88
RBLBANK 208.9 208.4 26-Aug-2021 -1.30 435000 31.58
RECLTD 147.1 147.1 24-Jun-2021 0.00 18078000 -13.02
RECLTD 148.05 148 29-Jul-2021 -0.32 5880000 91.03
RECLTD 148.5 148.5 26-Aug-2021 0.00 162000 17.39
RELIANCE 2224.95 2225.95 24-Jun-2021 5.54 29508250 -6.70
RELIANCE 2235.8 2237.65 29-Jul-2021 0.79 6085500 31.13
RELIANCE 2250 2252.3 26-Aug-2021 0.56 241750 -2.52
SAIL 124 124.2 24-Jun-2021 21.34 105592500 -13.29
SAIL 124.75 125.05 29-Jul-2021 2.30 64685500 40.28
SAIL 124.75 124.65 26-Aug-2021 -0.44 4066000 55.64
SBILIFE 982.7 983 24-Jun-2021 3.73 5367750 -7.81
SBILIFE 989.4 988.75 29-Jul-2021 -0.62 420000 129.51
SBILIFE 996.2 993.9 26-Aug-2021 -1.25 30750 20.59
SBIN 414.65 413.65 24-Jun-2021 -25.15 69564000 -8.39
SBIN 417.2 416 29-Jul-2021 -2.69 16483500 91.48
SBIN 419.7 418.7 26-Aug-2021 -1.29 834000 22.47
SHREECEM 28025.1 28082.7 24-Jun-2021 27.94 126000 -1.49
SHREECEM 28196.3 28214.15 29-Jul-2021 0.60 8550 71.00
SHREECEM 28322 28322 26-Aug-2021 0.00 125 25.00
SIEMENS 2028.85 2024.55 24-Jun-2021 -22.48 919325 -6.93
SIEMENS 2041 2034.95 29-Jul-2021 -2.77 104500 63.09
SIEMENS 2041.55 2041.55 26-Aug-2021 0.00 13475 2.08
SRF 7047.75 7066.6 24-Jun-2021 37.79 268625 -6.93
SRF 7090.45 7107.95 29-Jul-2021 2.36 35750 101.41
SRTRANSFIN 1380.25 1382.1 24-Jun-2021 17.44 4676400 0.61
SRTRANSFIN 1388.4 1389.1 29-Jul-2021 0.48 388000 56.96
SRTRANSFIN 1388.85 1389.45 26-Aug-2021 0.24 12800 45.45
SUNPHARMA 670 668.95 24-Jun-2021 -17.16 35030800 -4.56
SUNPHARMA 674.2 672.8 29-Jul-2021 -1.95 3479000 33.82
SUNPHARMA 678.4 678.4 26-Aug-2021 0.00 190400 7.09
SUNTV 551 550.9 24-Jun-2021 -2.15 5794500 -35.47
SUNTV 555 554.15 29-Jul-2021 -1.44 9679500 96.44
SUNTV 557 555.15 26-Aug-2021 -1.80 282000 4.44
TATACHEM 715.4 713.7 24-Jun-2021 -24.84 5852000 -14.28
TATACHEM 720.35 717.8 29-Jul-2021 -3.30 1427000 51.65
TATACHEM 723.75 722.7 26-Aug-2021 -0.79 57000 14.00
TATACONSUM 737.15 739.5 24-Jun-2021 46.51 5881950 -11.08
TATACONSUM 741.6 743.25 29-Jul-2021 2.13 1038150 19.41
TATACONSUM 747.95 747.95 26-Aug-2021 0.00 9450 0.00
TATAMOTORS 338.6 338 24-Jun-2021 -19.17 70161300 -12.11
TATAMOTORS 340.55 339.85 29-Jul-2021 -1.93 19733400 106.26
TATAMOTORS 343 341.95 26-Aug-2021 -1.66 780900 15.13
TATAPOWER 121.75 121.4 24-Jun-2021 -29.21 101898000 -10.41
TATAPOWER 122.6 122.25 29-Jul-2021 -2.67 30543750 37.20
TATAPOWER 123.4 122.95 26-Aug-2021 -1.97 1572750 -0.85
TATASTEEL 1093.25 1091.05 24-Jun-2021 -21.47 34638350 -13.70
TATASTEEL 1099 1097.2 29-Jul-2021 -1.54 14326750 43.02
TATASTEEL 1107 1104 26-Aug-2021 -1.47 516800 -2.09
TCS 3310.65 3303.5 24-Jun-2021 -22.85 6174000 -7.85
TCS 3325 3317.65 29-Jul-2021 -2.07 1766700 98.68
TCS 3342 3323.65 26-Aug-2021 -2.96 21600 20.00
TECHM 1071.6 1071.6 24-Jun-2021 0.00 9885600 -8.34
TECHM 1047.7 1047.9 29-Jul-2021 0.18 2837400 68.65
TECHM 1049 1049.5 26-Aug-2021 0.26 24000 2.56
TITAN 1716.85 1710.15 24-Jun-2021 -37.45 3864000 0.72
TITAN 1719.9 1716.45 29-Jul-2021 -1.88 417750 61.22
TITAN 1705.25 1705.25 26-Aug-2021 0.00 18375 -7.55
TORNTPHARM 2896 2897.8 24-Jun-2021 7.74 654250 -1.87
TORNTPHARM 2911.4 2913.6 29-Jul-2021 0.72 47000 3.87
TORNTPHARM 2940.05 2940.05 26-Aug-2021 0.00 250 0.00
TORNTPOWER 446.6 449 24-Jun-2021 90.25 3690000 -10.77
TORNTPOWER 449.7 451.45 29-Jul-2021 3.75 369000 28.80
TORNTPOWER 456 456 26-Aug-2021 0.00 22500 7.14
TRENT 846.3 848.25 24-Jun-2021 31.81 843175 -14.86
TRENT 853.15 852.65 29-Jul-2021 -0.55 118900 17.99
TRENT 866.5 866.5 26-Aug-2021 0.00 5075 0.00
TVSMOTOR 613.8 611.4 24-Jun-2021 -37.51 6006000 -7.30
TVSMOTOR 616.7 614.8 29-Jul-2021 -2.88 357000 61.39
TVSMOTOR 617 616.25 26-Aug-2021 -0.66 21000 25.00
UBL 1369 1371.5 24-Jun-2021 24.48 1766100 -0.94
UBL 1374.25 1377.4 29-Jul-2021 2.19 161000 65.47
UBL 1381.75 1381.75 26-Aug-2021 0.00 6300 350.00
ULTRACEMCO 6690.35 6687.25 24-Jun-2021 -5.41 1889000 -8.78
ULTRACEMCO 6709.95 6700.65 29-Jul-2021 -1.31 181000 168.95
ULTRACEMCO 6630.9 6630.9 26-Aug-2021 0.00 2000 42.86
UPL 812.3 810.65 24-Jun-2021 -21.65 16456700 -5.42
UPL 811.95 809.7 29-Jul-2021 -2.59 3130400 155.63
UPL 809.9 809.3 26-Aug-2021 -0.40 273000 15.38
VEDL 252.05 252.3 24-Jun-2021 12.63 106088200 -8.89
VEDL 254.1 253.75 29-Jul-2021 -1.30 20072500 177.90
VEDL 255.2 255.2 26-Aug-2021 0.00 341000 39.24
VOLTAS 1027.95 1030.65 24-Jun-2021 37.00 2871000 -11.66
VOLTAS 1031.85 1035.15 29-Jul-2021 3.07 461000 1.10
VOLTAS 1036 1036 26-Aug-2021 0.00 30500 1.67
WIPRO 554.25 551.8 24-Jun-2021 -41.23 27603200 -7.83
WIPRO 557.15 553.85 29-Jul-2021 -5.47 2497600 55.63
WIPRO 556.5 554.5 26-Aug-2021 -1.94 68800 -6.52
ZEEL 221.95 222.1 24-Jun-2021 8.44 67932000 -5.35
ZEEL 222.15 222 29-Jul-2021 -0.64 10080000 22.45
ZEEL 222.7 222.8 26-Aug-2021 0.25 153000 50.00
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html