noscript

Derivatives Cost Of Carry

 
As on: Nov 18, 2019 03:30 PM

Costs incurred as a result of an investment position. These costs can include financial costs, such as the interest costs on bonds, interest expenses on margin accounts and interest on loans used to purchase a security, and economic costs, such as the opportunity costs associated with taking the initial position.
Underlying Market Price(Marketprice) Future Price(rupeeicon) Expiry Date Cost of Carry Open Interest (%)Change in OI
ACC 1497 1490.85 28-Nov-2019 -13.77 2874400 2.07
ACC 1504.05 1495.1 26-Dec-2019 -5.50 35600 20.27
ACC 1504 1504 30-Jan-2020 0.00 400 0.00
ADANIENT 201.85 203.8 28-Nov-2019 41.36 30748000 0.52
ADANIENT 202.25 204.4 26-Dec-2019 10.54 240000 5.26
ADANIENT 203 205.15 30-Jan-2020 5.33 44000 -8.33
ADANIPORTS 366.85 367.7 28-Nov-2019 8.69 18615000 2.49
ADANIPORTS 368.5 368.9 26-Dec-2019 1.03 582500 55.33
ADANIPORTS 375.25 375.25 30-Jan-2020 0.00 2500 0.00
ADANIPOWER 59.85 60.9 28-Nov-2019 87.03 82340000 3.38
ADANIPOWER 60.15 61.3 26-Dec-2019 19.65 1530000 47.12
ADANIPOWER 60.3 61.5 30-Jan-2020 10.21 70000 0.00
AMARAJABAT 743.95 742.3 28-Nov-2019 -7.68 1599500 2.28
AMARAJABAT 735.5 737.4 26-Dec-2019 2.47 31500 4.65
AMARAJABAT 692.25 692.25 30-Jan-2020 0.00 1600 0.00
AMBUJACEM 201.9 201.15 28-Nov-2019 -12.54 18662500 0.36
AMBUJACEM 203.35 202.95 26-Dec-2019 -1.85 287500 9.52
AMBUJACEM 196.1 196.1 30-Jan-2020 0.00 2500 0.00
APOLLOHOSP 1409.05 1399.95 28-Nov-2019 -20.80 2028000 5.41
APOLLOHOSP 1419 1404.2 26-Dec-2019 -9.46 42500 18.06
APOLLOHOSP 1422 1422 30-Jan-2020 0.00 2500 0.00
APOLLOTYRE 169.9 168.1 28-Nov-2019 -31.85 10620000 4.33
APOLLOTYRE 169.6 167.6 26-Dec-2019 -10.63 1179000 41.88
APOLLOTYRE 167.7 168 30-Jan-2020 0.89 48000 0.00
ASHOKLEY 81.95 79.35 28-Nov-2019 -68.67 73386000 -0.91
ASHOKLEY 82 79.35 26-Dec-2019 -26.74 20580000 1.30
ASHOKLEY 82 79.9 30-Jan-2020 -12.01 336000 7.69
ASIANPAINT 1744.25 1767.25 28-Nov-2019 60.26 7940400 2.39
ASIANPAINT 1751.2 1774.95 26-Dec-2019 13.61 261000 47.96
ASIANPAINT 1760.6 1790 30-Jan-2020 8.51 10800 0.00
AUROPHARMA 425.25 410.15 28-Nov-2019 -72.79 18506000 -2.62
AUROPHARMA 427 412.35 26-Dec-2019 -28.16 963000 14.23
AUROPHARMA 429.3 413.5 30-Jan-2020 -16.88 91000 -2.15
AXISBANK 725.85 719.5 28-Nov-2019 -27.12 57529200 0.19
AXISBANK 728.85 722.3 26-Dec-2019 -8.20 1594800 8.22
AXISBANK 731.55 723.75 30-Jan-2020 -5.15 16800 40.00
BAJAJ-AUTO 3171.7 3225.05 28-Nov-2019 82.30 2256500 1.78
BAJAJ-AUTO 3182.85 3232.75 26-Dec-2019 15.88 35500 23.48
BAJAJ-AUTO 3192.4 3271.15 30-Jan-2020 12.77 250 0.00
BAJAJFINSV 9118.8 9065.9 28-Nov-2019 -18.90 1432500 1.14
BAJAJFINSV 9150 9104.1 26-Dec-2019 -4.65 42875 11.73
BAJAJFINSV 9116.05 9116.05 30-Jan-2020 0.00 2750 0.00
BAJFINANCE 4168.75 4203.3 28-Nov-2019 34.60 7489500 1.49
BAJFINANCE 4183.15 4220.4 26-Dec-2019 8.76 266500 82.22
BAJFINANCE 4200 4235 30-Jan-2020 4.18 5250 0.00
BALKRISIND 849.35 859.95 28-Nov-2019 56.28 1820800 -3.03
BALKRISIND 845.15 859.15 26-Dec-2019 16.84 98400 4.24
BALKRISIND 851.85 851.85 30-Jan-2020 0.00 800 0.00
BANKBARODA 96.35 94.45 28-Nov-2019 -51.18 72243000 0.41
BANKBARODA 96.75 94.9 26-Dec-2019 -16.72 5134500 28.49
BANKBARODA 97.4 95.35 30-Jan-2020 -9.96 502200 6.90
BANKINDIA 71.65 69.55 28-Nov-2019 -65.73 19584000 1.21
BATAINDIA 1708 1736.5 28-Nov-2019 81.44 2230250 0.60
BATAINDIA 1709.2 1734.85 26-Dec-2019 15.16 113300 15.73
BATAINDIA 1711.7 1740 30-Jan-2020 8.42 2750 -28.57
BEL 110.05 111.35 28-Nov-2019 52.62 27462000 1.17
BEL 110.15 111.65 26-Dec-2019 13.67 1140000 3.26
BEL 110.45 111.55 30-Jan-2020 5.01 48000 0.00
BERGEPAINT 482.35 482.5 28-Nov-2019 1.13 8199400 4.57
BERGEPAINT 474 474.95 26-Dec-2019 1.91 605000 47.85
BERGEPAINT 472 472 30-Jan-2020 0.00 6600 0.00
BHARATFORG 445.3 438.9 28-Nov-2019 -40.62 7947600 4.89
BHARATFORG 445.6 439.9 26-Dec-2019 -11.48 386400 21.97
BHARTIARTL 410.45 393.45 28-Nov-2019 -78.19 42032510 7.98
BHARTIARTL 412 394.8 26-Dec-2019 -33.24 2021292 50.83
BHARTIARTL 412.9 395.15 30-Jan-2020 -19.48 183249 26.92
BHEL 54.15 54.3 28-Nov-2019 10.47 55485000 0.50
BHEL 54.3 54.5 26-Dec-2019 3.54 2835000 18.87
BHEL 54.35 54.8 30-Jan-2020 4.15 145600 7.69
BIOCON 261.55 258.1 28-Nov-2019 -38.00 10056600 0.49
BIOCON 262.05 258.65 26-Dec-2019 -11.64 1256400 4.80
BIOCON 263.25 259.25 30-Jan-2020 -7.27 140300 0.00
BOSCHLTD 15109.05 15092.9 28-Nov-2019 -3.78 148860 0.71
BOSCHLTD 15196.5 15151.15 26-Dec-2019 -2.79 840 7.69
BPCL 523.2 507.65 28-Nov-2019 -66.25 23664600 3.53
BPCL 524.2 509.1 26-Dec-2019 -24.19 676800 37.73
BPCL 524.95 510.6 30-Jan-2020 -12.78 59400 17.86
BRITANNIA 3148.6 3206.25 28-Nov-2019 92.17 2068200 0.89
BRITANNIA 3158 3216.55 26-Dec-2019 19.01 43000 65.38
BRITANNIA 3180.25 3260 30-Jan-2020 12.99 1200 0.00
CADILAHC 242.05 235.45 28-Nov-2019 -63.04 8252800 0.64
CADILAHC 243.35 236.5 26-Dec-2019 -23.70 360000 29.31
CADILAHC 245 238 30-Jan-2020 -13.32 19800 -18.18
CANBK 211.8 206.05 28-Nov-2019 -62.87 14126000 1.15
CANBK 212.05 206.35 26-Dec-2019 -22.75 718000 20.88
CANBK 212.4 207 30-Jan-2020 -11.93 33800 -7.14
CASTROLIND 144.95 145.35 28-Nov-2019 10.43 4559400 0.45
CASTROLIND 145.35 145.15 26-Dec-2019 -1.30 207400 52.50
CENTURYTEX 448.35 417 28-Nov-2019 -92.64 3158400 3.81
CENTURYTEX 449.8 418.85 26-Dec-2019 -49.10 105600 4.76
CESC 764.2 756.2 28-Nov-2019 -31.54 1078400 12.99
CESC 764.85 757.7 26-Dec-2019 -8.51 24000 0.00
CHOLAFIN 329.6 326.3 28-Nov-2019 -30.39 5220000 10.13
CHOLAFIN 326.9 325.65 26-Dec-2019 -3.56 220000 83.33
CHOLAFIN 327.55 325.1 30-Jan-2020 -3.63 12500 25.00
CIPLA 460.7 462.85 28-Nov-2019 18.25 14902000 2.94
CIPLA 462 464 26-Dec-2019 4.18 275000 5.36
CIPLA 470 470 30-Jan-2020 0.00 3450 0.00
COALINDIA 200.5 201.9 28-Nov-2019 28.47 22743600 2.36
COALINDIA 200.6 201.85 26-Dec-2019 6.06 1361800 8.98
COALINDIA 200.8 202 30-Jan-2020 2.98 51300 11.76
COLPAL 1546.6 1579.05 28-Nov-2019 111.18 2849700 1.37
COLPAL 1547.65 1579 26-Dec-2019 20.92 42000 11.11
COLPAL 1550 1580 30-Jan-2020 9.91 1400 -33.33
CONCOR 570.4 572.9 28-Nov-2019 17.05 7252320 14.34
CONCOR 572.5 575.7 26-Dec-2019 5.42 115662 68.18
CONCOR 576.7 579 30-Jan-2020 1.98 3126 100.00
CUMMINSIND 557.5 563.55 28-Nov-2019 47.49 1714300 0.91
CUMMINSIND 559.05 562.05 26-Dec-2019 5.20 39200 51.35
CUMMINSIND 573.6 573.6 30-Jan-2020 0.00 900 0.00
DABUR 455.7 462.25 28-Nov-2019 67.16 11268750 1.04
DABUR 458.25 463.05 26-Dec-2019 10.38 181250 40.78
DABUR 458 469 30-Jan-2020 12.42 20000 6.67
DISHTV 14.45 13.7 28-Nov-2019 -85.32 97062000 5.44
DISHTV 14.85 13.85 26-Dec-2019 -48.34 1848000 4.76
DISHTV 14.8 14.15 30-Jan-2020 -19.87 72900 0.00
DIVISLAB 1739.8 1751.15 28-Nov-2019 26.38 2395200 -1.76
DIVISLAB 1747.5 1761.45 26-Dec-2019 7.82 40400 -4.72
DIVISLAB 1752.7 1754 30-Jan-2020 0.37 3600 12.50
DLF 215.65 210.85 28-Nov-2019 -55.53 34344800 3.28
DLF 216.3 211.5 26-Dec-2019 -19.15 2072000 31.67
DLF 215.05 211.85 30-Jan-2020 -7.13 29700 50.00
DRREDDY 2746.1 2740.3 28-Nov-2019 -7.33 3450000 1.21
DRREDDY 2757.2 2751.1 26-Dec-2019 -2.08 180000 36.62
DRREDDY 2774.3 2774.3 30-Jan-2020 0.00 2250 0.00
EICHERMOT 21520 21403.3 28-Nov-2019 -17.78 286075 -0.20
EICHERMOT 21600 21492.5 26-Dec-2019 -4.62 9800 0.51
EICHERMOT 21700 21700 30-Jan-2020 0.00 180 0.00
EQUITAS 88.65 86.05 28-Nov-2019 -65.76 9976000 2.93
EQUITAS 89.15 85.95 26-Dec-2019 -29.27 512000 6.67
EQUITAS 90.1 85.5 30-Jan-2020 -22.77 98000 -25.93
ESCORTS 662 660.2 28-Nov-2019 -9.34 4805900 1.68
ESCORTS 663 660.85 26-Dec-2019 -3.03 117700 9.18
ESCORTS 670.35 670.35 30-Jan-2020 0.00 2200 0.00
EXIDEIND 190.5 189.3 28-Nov-2019 -20.35 9955200 -2.58
EXIDEIND 191.1 191 26-Dec-2019 -0.49 276000 17.35
EXIDEIND 192 192 30-Jan-2020 0.00 8700 0.00
FEDERALBNK 87.2 84.6 28-Nov-2019 -66.37 59542000 0.75
FEDERALBNK 87.45 84.9 26-Dec-2019 -24.45 2261000 19.19
FEDERALBNK 87.75 83.4 30-Jan-2020 -22.18 147000 5.00
GAIL 125.05 124.75 28-Nov-2019 -8.28 50166270 0.98
GAIL 125.55 125.25 26-Dec-2019 -2.24 2416302 10.49
GAIL 125.5 124.55 30-Jan-2020 -3.68 208026 5.41
GLENMARK 367 301.3 28-Nov-2019 -99.92 8692000 17.38
GLENMARK 368.6 302.55 26-Dec-2019 -84.60 457000 48.38
GLENMARK 365 303.6 30-Jan-2020 -59.68 12600 -25.00
GMRINFRA 21.35 21.7 28-Nov-2019 79.57 126270000 0.54
GMRINFRA 21.5 21.9 26-Dec-2019 19.08 5175000 11.65
GMRINFRA 21.6 21.6 30-Jan-2020 0.00 405000 0.00
GODREJCP 718.95 713.25 28-Nov-2019 -24.92 4284000 3.48
GODREJCP 721 716.3 26-Dec-2019 -6.01 160000 28.21
GODREJCP 751.65 751.65 30-Jan-2020 0.00 800 0.00
GRASIM 772.6 757.6 28-Nov-2019 -50.63 20189250 1.39
GRASIM 775.7 761 26-Dec-2019 -16.58 216000 38.46
GRASIM 780 760 30-Jan-2020 -12.02 1500 100.00
HAVELLS 669.3 673.65 28-Nov-2019 26.27 5616000 2.13
HAVELLS 671.8 675.9 26-Dec-2019 5.93 136000 10.57
HAVELLS 676.6 676.6 30-Jan-2020 0.00 3000 0.00
HCLTECH 1142.55 1146.3 28-Nov-2019 12.52 11138400 0.45
HCLTECH 1147.8 1150.8 26-Dec-2019 2.50 91700 39.36
HCLTECH 1158.15 1157 30-Jan-2020 -0.49 2100 50.00
HDFC 2239.1 2228.9 28-Nov-2019 -15.16 33959500 0.90
HDFC 2248.7 2239.35 26-Dec-2019 -3.87 327000 17.84
HDFC 2254.95 2249.85 30-Jan-2020 -1.11 11750 -11.32
HDFCBANK 1266.45 1281.15 28-Nov-2019 51.51 24989500 1.43
HDFCBANK 1271.55 1286.25 26-Dec-2019 11.50 571500 24.65
HDFCBANK 1276.8 1291.25 30-Jan-2020 5.71 42000 29.23
HEROMOTOCO 2510 2549.8 28-Nov-2019 76.18 3651400 5.14
HEROMOTOCO 2519.3 2557.05 26-Dec-2019 15.13 95400 148.44
HEXAWARE 337.9 336.7 28-Nov-2019 -12.02 1444500 3.55
HEXAWARE 336 336.25 26-Dec-2019 0.71 34500 4.55
HINDALCO 194.05 188.1 28-Nov-2019 -67.41 29123500 4.46
HINDALCO 194.7 189 26-Dec-2019 -24.53 889000 7.63
HINDALCO 195.7 190.05 30-Jan-2020 -13.45 52500 -6.25
HINDPETRO 291.1 290.4 28-Nov-2019 -8.30 20997900 1.69
HINDPETRO 292.45 291.5 26-Dec-2019 -3.04 735000 25.90
HINDPETRO 297.45 288 30-Jan-2020 -14.72 31500 0.00
HINDUNILVR 2062 2064.85 28-Nov-2019 5.10 9111300 2.40
HINDUNILVR 2070 2073.95 26-Dec-2019 1.82 178800 14.18
HINDUNILVR 2070.2 2086.5 30-Jan-2020 3.94 15300 2.00
IBULHSGFIN 206.4 201.4 28-Nov-2019 -58.64 26654400 1.79
IBULHSGFIN 202.05 197.65 26-Dec-2019 -18.83 4696000 39.73
IBULHSGFIN 199.05 194.25 30-Jan-2020 -11.34 292800 2.09
ICICIBANK 497.8 499.7 28-Nov-2019 14.70 80306870 2.80
ICICIBANK 499.45 501.55 26-Dec-2019 4.06 3199625 10.23
ICICIBANK 500.5 502.75 30-Jan-2020 2.24 182875 14.66
ICICIPRULI 519.8 521.15 28-Nov-2019 9.79 7539000 5.12
ICICIPRULI 519.15 519.05 26-Dec-2019 -0.18 249000 7.79
ICICIPRULI 513.8 513.8 30-Jan-2020 0.00 1500 0.00
IDEA 4.55 3.7 28-Nov-2019 -99.94 743960000 17.64
IDEA 4.5 3.75 26-Dec-2019 -82.22 62692000 1.91
IDEA 4.55 3.85 30-Jan-2020 -56.13 5194000 -15.87
IDFCFIRSTB 42.5 42.2 28-Nov-2019 -22.51 204780000 1.17
IDFCFIRSTB 42.2 41.8 26-Dec-2019 -8.63 40188000 10.78
IDFCFIRSTB 42.15 41.7 30-Jan-2020 -5.16 7800000 46.40
IGL 419.3 423.8 28-Nov-2019 46.86 6017000 2.92
IGL 419 422.8 26-Dec-2019 8.93 143000 4.00
IGL 418.75 420.65 30-Jan-2020 2.26 16500 20.00
INDIGO 1459.2 1466.15 28-Nov-2019 18.66 3378900 3.19
INDIGO 1464.35 1471.25 26-Dec-2019 4.55 94500 15.81
INDIGO 1482 1482 30-Jan-2020 0.00 5700 11.76
INDUSINDBK 1377.55 1364.05 28-Nov-2019 -29.85 11155600 0.85
INDUSINDBK 1381.85 1369.5 26-Dec-2019 -8.15 206000 21.75
INDUSINDBK 1388 1373.4 30-Jan-2020 -5.08 19200 0.00
INFRATEL 227.1 224.95 28-Nov-2019 -29.00 16932000 7.21
INFRATEL 225 222.85 26-Dec-2019 -8.69 504000 11.01
INFRATEL 224.75 221 30-Jan-2020 -7.96 18000 12.50
INFY 707.85 706.55 28-Nov-2019 -6.40 56863200 1.35
INFY 710.4 709.25 26-Dec-2019 -1.52 1807200 7.88
INFY 710.4 710.9 30-Jan-2020 0.35 189600 4.64
IOC 133.05 132 28-Nov-2019 -24.82 33309500 0.30
IOC 132.9 132.3 26-Dec-2019 -4.20 1897000 7.75
IOC 132.5 132 30-Jan-2020 -1.85 140000 -2.78
ITC 251.05 251.65 28-Nov-2019 8.97 100754400 1.34
ITC 252.35 252.6 26-Dec-2019 0.94 5212800 11.90
ITC 253.7 253.7 30-Jan-2020 0.00 230400 24.68
JINDALSTEL 146.25 144 28-Nov-2019 -42.77 41635200 1.79
JINDALSTEL 146.75 144.55 26-Dec-2019 -13.33 1014400 14.44
JINDALSTEL 143.45 143.45 30-Jan-2020 0.00 5000 0.00
JSWSTEEL 250.75 245.7 28-Nov-2019 -51.93 51804000 0.95
JSWSTEEL 251.4 246.65 26-Dec-2019 -16.53 614000 4.42
JSWSTEEL 247.8 246.9 30-Jan-2020 -1.78 6900 50.00
JUBLFOOD 1589.2 1622.45 28-Nov-2019 110.74 2363000 0.72
JUBLFOOD 1577.25 1609.9 26-Dec-2019 21.42 118000 7.27
JUBLFOOD 1568 1605 30-Jan-2020 12.19 2000 0.00
JUSTDIAL 534.75 505.25 28-Nov-2019 -87.03 3115000 -8.66
JUSTDIAL 535 503.5 26-Dec-2019 -43.72 165200 12.38
JUSTDIAL 562 562 30-Jan-2020 0.00 1400 0.00
KOTAKBANK 1628.1 1621.8 28-Nov-2019 -13.03 8293200 2.58
KOTAKBANK 1632.9 1627.5 26-Dec-2019 -3.09 285200 40.08
KOTAKBANK 1640.5 1634.2 30-Jan-2020 -1.88 23200 3.57
L&TFH 98.05 97.95 28-Nov-2019 -3.61 32557500 0.60
L&TFH 98.45 98.45 26-Dec-2019 0.00 2551500 34.04
L&TFH 97.9 97.2 30-Jan-2020 -3.48 44800 33.33
LICHSGFIN 423.4 416.9 28-Nov-2019 -42.70 9110200 1.71
LICHSGFIN 424.25 418.5 26-Dec-2019 -12.13 457600 49.64
LICHSGFIN 419.85 423.7 30-Jan-2020 4.60 13000 11.11
LT 1369.35 1382.65 28-Nov-2019 41.62 13381130 3.22
LT 1373.95 1389.55 26-Dec-2019 11.29 1068375 29.09
LT 1378.45 1392.05 30-Jan-2020 4.96 41625 9.90
LUPIN 748.55 745.05 28-Nov-2019 -15.53 7415800 -2.28
LUPIN 751 747.95 26-Dec-2019 -3.78 198800 5.97
LUPIN 742 742 30-Jan-2020 0.00 20300 0.00
M&M 574.4 583.3 28-Nov-2019 73.94 21418000 1.13
M&M 576.5 585.4 26-Dec-2019 15.62 395000 24.21
M&M 578 590.5 30-Jan-2020 11.13 10000 66.67
M&MFIN 328.5 324.6 28-Nov-2019 -34.95 12450000 0.91
M&MFIN 329.5 328 26-Dec-2019 -4.23 82500 10.00
M&MFIN 330.45 330.45 30-Jan-2020 0.00 1600 0.00
MANAPPURAM 163.35 161.95 28-Nov-2019 -26.65 16230000 3.60
MANAPPURAM 163.55 162.6 26-Dec-2019 -5.37 330000 12.24
MANAPPURAM 168.5 168.5 30-Jan-2020 0.00 6000 0.00
MARICO 355.9 357.2 28-Nov-2019 14.03 10947300 0.57
MARICO 357.95 358.8 26-Dec-2019 2.27 192400 6.47
MARICO 365.4 365.4 30-Jan-2020 0.00 1300 0.00
MARUTI 7132.4 7175.4 28-Nov-2019 24.16 2758350 1.15
MARUTI 7157 7195.9 26-Dec-2019 5.27 94425 12.01
MARUTI 7160.6 7241.1 30-Jan-2020 5.67 3100 3.33
MCDOWELL-N 614.65 624.9 28-Nov-2019 81.37 10575000 1.24
MCDOWELL-N 616.25 627.55 26-Dec-2019 18.78 131250 -0.94
MFSL 486 478.1 28-Nov-2019 -44.57 5800800 4.65
MFSL 486.5 482.5 26-Dec-2019 -7.52 46800 2.63
MFSL 490.7 473 30-Jan-2020 -16.57 2600 0.00
MGL 1032.4 1005.55 28-Nov-2019 -61.27 2347200 -2.54
MGL 1035 1011.7 26-Dec-2019 -19.40 47400 8.22
MGL 1038.25 1038.25 30-Jan-2020 0.00 4200 0.00
MINDTREE 704 693.65 28-Nov-2019 -41.33 1363800 -0.22
MINDTREE 706.15 694.95 26-Dec-2019 -14.06 57600 3.23
MOTHERSUMI 135.1 135 28-Nov-2019 -2.63 29911200 0.30
MOTHERSUMI 135.35 135.5 26-Dec-2019 1.05 726000 3.29
MOTHERSUMI 136.95 138 30-Jan-2020 3.84 55000 0.00
MRF 64474.45 63916.55 28-Nov-2019 -26.87 18750 4.22
MRF 64647.75 63599.15 26-Dec-2019 -14.35 210 50.00
MRF 64200 64200 30-Jan-2020 0.00 40 0.00
MUTHOOTFIN 714.4 703.9 28-Nov-2019 -41.32 3286500 1.95
MUTHOOTFIN 712.4 704.35 26-Dec-2019 -10.21 126000 23.53
MUTHOOTFIN 713.5 700.35 30-Jan-2020 -8.77 10500 40.00
NATIONALUM 42.05 41.55 28-Nov-2019 -34.99 49770000 0.63
NATIONALUM 41.85 41.35 26-Dec-2019 -10.76 5560000 19.31
NATIONALUM 41.4 41 30-Jan-2020 -4.68 444600 0.00
NBCC 38.15 37.55 28-Nov-2019 -43.49 35385500 1.56
NBCC 38 37.7 26-Dec-2019 -7.23 3689000 22.25
NBCC 37.85 37.85 30-Jan-2020 0.00 200200 0.00
NCC 56.85 55.95 28-Nov-2019 -43.70 41392000 -0.54
NCC 57.1 56.25 26-Dec-2019 -13.25 2088000 22.54
NCC 56.5 55.75 30-Jan-2020 -6.38 198000 4.76
NESTLEIND 14115 14346.2 28-Nov-2019 79.48 478850 0.58
NESTLEIND 14148 14353.15 26-Dec-2019 14.61 15500 1.64
NESTLEIND 14291.15 14291.15 30-Jan-2020 0.00 50 0.00
NIITTECH 1520.95 1495.7 28-Nov-2019 -45.27 580875 0.91
NIITTECH 1499.95 1472.45 26-Dec-2019 -16.08 12375 73.68
NIITTECH 1472.85 1472.85 30-Jan-2020 0.00 1125 0.00
NMDC 100.6 99.85 28-Nov-2019 -23.62 21102000 3.17
NMDC 101 101.1 26-Dec-2019 0.94 1146000 32.64
NMDC 101 99 30-Jan-2020 -9.39 60000 0.00
NTPC 117.6 117.65 28-Nov-2019 1.54 50121600 0.52
NTPC 118 118.15 26-Dec-2019 1.21 1142400 28.65
NTPC 118.2 118.3 30-Jan-2020 0.42 105600 22.22
OIL 159.65 160.9 28-Nov-2019 32.41 8925774 0.00
OIL 160.4 160.6 26-Dec-2019 1.19 91773 12.50
OIL 158.35 158.35 30-Jan-2020 0.00 16995 0.00
ONGC 134.45 135.9 28-Nov-2019 47.13 19980000 5.05
ONGC 134.65 135.8 26-Dec-2019 8.39 2467500 14.63
ONGC 134.75 136.15 30-Jan-2020 5.23 151700 19.35
PAGEIND 23552.9 23778.25 28-Nov-2019 40.89 169075 0.73
PAGEIND 23340 23647.35 26-Dec-2019 13.19 2575 4.04
PAGEIND 23980 23980 30-Jan-2020 0.00 25 0.00
PEL 1748.45 1766.95 28-Nov-2019 46.07 4363296 2.11
PEL 1729 1750 26-Dec-2019 12.12 195998 14.87
PEL 1736.05 1720.95 30-Jan-2020 -4.22 6946 9.52
PETRONET 274 278.7 28-Nov-2019 84.46 20286000 2.15
PETRONET 275.05 280.4 26-Dec-2019 20.02 288000 11.63
PETRONET 278.9 281.75 30-Jan-2020 5.14 33000 10.00
PFC 117.7 111.6 28-Nov-2019 -85.28 29939800 7.36
PFC 117.8 111.85 26-Dec-2019 -38.80 911400 40.00
PIDILITIND 1307 1321.2 28-Nov-2019 47.55 3457000 -1.07
PIDILITIND 1312.5 1327.45 26-Dec-2019 11.33 48000 17.07
PIDILITIND 1316.75 1331.5 30-Jan-2020 5.65 6500 8.33
PNB 62.55 61.95 28-Nov-2019 -29.32 104993000 1.87
PNB 62.8 62.25 26-Dec-2019 -8.00 6671000 11.99
PNB 63 62.4 30-Jan-2020 -4.61 448200 0.00
POWERGRID 191.3 187.95 28-Nov-2019 -47.06 37668000 3.38
POWERGRID 191.85 188.85 26-Dec-2019 -13.87 688000 33.33
POWERGRID 192 189.65 30-Jan-2020 -5.89 32000 0.00
PVR 1740.85 1742.5 28-Nov-2019 3.47 1281600 1.49
PVR 1746.55 1748.5 26-Dec-2019 1.06 32000 5.26
RAMCOCEM 796.4 787.3 28-Nov-2019 -33.88 1071200 0.00
RAMCOCEM 794 787.2 26-Dec-2019 -7.83 7200 0.00
RBLBANK 323.7 318.45 28-Nov-2019 -44.49 12439200 -4.32
RBLBANK 323.9 317.75 26-Dec-2019 -16.61 517200 26.76
RBLBANK 319.7 327.25 30-Jan-2020 12.20 42000 12.00
RECLTD 140.95 134.55 28-Nov-2019 -81.23 22194000 4.11
RECLTD 141.4 134.95 26-Dec-2019 -35.75 744000 36.26
RECLTD 141.65 141 30-Jan-2020 -2.24 72000 20.00
RELIANCE 1459.1 1474.35 28-Nov-2019 45.40 49686500 0.42
RELIANCE 1465.7 1479.9 26-Dec-2019 9.56 847000 13.62
RELIANCE 1474.45 1486.2 30-Jan-2020 3.99 66000 14.78
SAIL 37.45 36.5 28-Nov-2019 -60.35 82212000 -2.73
SAIL 37.55 36.65 26-Dec-2019 -20.53 6144000 38.75
SAIL 37.45 37.6 30-Jan-2020 1.99 157000 11.11
SBIN 325.7 323.1 28-Nov-2019 -25.06 101181000 0.80
SBIN 326.95 324.25 26-Dec-2019 -7.56 7659000 7.59
SBIN 328 325.35 30-Jan-2020 -3.92 366000 37.08
SHREECEM 19956.9 19593.2 28-Nov-2019 -48.42 160350 5.18
SHREECEM 20000 19710 26-Dec-2019 -12.92 1100 22.22
SIEMENS 1555.45 1573.45 28-Nov-2019 51.32 2324300 20.54
SIEMENS 1555.05 1577.85 26-Dec-2019 14.79 87450 22.31
SIEMENS 1558.65 1686.8 30-Jan-2020 47.65 3300 500.00
SRF 3208 3222.6 28-Nov-2019 17.76 905750 -4.15
SRF 3213.15 3232 26-Dec-2019 5.70 28500 3.64
SRF 3093.9 3093.9 30-Jan-2020 0.00 250 0.00
SRTRANSFIN 1128 1132.6 28-Nov-2019 15.78 4208400 2.23
SRTRANSFIN 1135.5 1139.5 26-Dec-2019 3.39 27000 4.65
SRTRANSFIN 1138.3 1143.55 30-Jan-2020 2.30 600 0.00
SUNPHARMA 425.9 416.5 28-Nov-2019 -55.22 62816600 0.77
SUNPHARMA 427.35 418.1 26-Dec-2019 -18.72 1578500 24.13
SUNPHARMA 429.2 419.7 30-Jan-2020 -10.45 26250 -19.23
SUNTV 494.75 488.85 28-Nov-2019 -35.07 2969000 1.96
SUNTV 498.2 488.85 26-Dec-2019 -16.43 232000 4.50
SUNTV 497.65 497.65 30-Jan-2020 0.00 16800 0.00
TATACHEM 646.85 639 28-Nov-2019 -35.57 2202300 2.43
TATACHEM 648.5 641.05 26-Dec-2019 -10.37 33300 12.12
TATACHEM 642.6 642.6 30-Jan-2020 0.00 900 0.00
TATAELXSI 794.2 794.6 28-Nov-2019 1.83 964800 3.74
TATAELXSI 796.25 795.8 26-Dec-2019 -0.53 33600 12.00
TATAGLOBAL 305.5 298.6 28-Nov-2019 -56.06 13902300 2.65
TATAGLOBAL 306.35 299.8 26-Dec-2019 -18.52 283500 7.14
TATAGLOBAL 297.5 297.5 30-Jan-2020 0.00 18900 0.00
TATAMOTORS 170.75 169.2 28-Nov-2019 -27.98 55476000 0.71
TATAMOTORS 171.4 169.75 26-Dec-2019 -8.76 3435000 14.96
TATAMOTORS 172 170.5 30-Jan-2020 -4.23 154800 9.09
TATAMTRDVR 78.75 78.4 28-Nov-2019 -14.82 34806000 -0.12
TATAMTRDVR 79 78.8 26-Dec-2019 -2.37 1272000 19.10
TATAMTRDVR 80.1 80.7 30-Jan-2020 3.75 27600 50.00
TATAPOWER 56.1 54.7 28-Nov-2019 -59.74 73782000 -1.37
TATAPOWER 56.35 55 26-Dec-2019 -20.53 2232000 10.71
TATAPOWER 56 55.15 30-Jan-2020 -7.27 126000 16.67
TATASTEEL 413.6 395.6 28-Nov-2019 -79.85 22324500 -2.01
TATASTEEL 415 397.2 26-Dec-2019 -33.99 1163917 17.83
TATASTEEL 415.25 400 30-Jan-2020 -16.85 24000 0.00
TCS 2157.05 2180.9 28-Nov-2019 48.57 19131000 1.04
TCS 2165.65 2188.2 26-Dec-2019 10.31 330250 55.59
TCS 2170 2197 30-Jan-2020 6.29 13500 -8.47
TECHM 754.65 754.6 28-Nov-2019 -0.24 16028400 1.17
TECHM 758.15 757.85 26-Dec-2019 -0.37 180000 8.70
TECHM 766.45 766.45 30-Jan-2020 0.00 3600 0.00
TITAN 1162.05 1162.4 28-Nov-2019 1.09 11964000 -0.02
TITAN 1167.65 1166.9 26-Dec-2019 -0.61 367500 11.87
TITAN 1170.9 1172 30-Jan-2020 0.46 47250 0.00
TORNTPHARM 1781.7 1788.8 28-Nov-2019 15.39 302500 0.00
TORNTPHARM 1791.1 1769.55 26-Dec-2019 -10.83 7000 0.00
TORNTPHARM 1787.35 1787.35 30-Jan-2020 0.00 1500 0.00
TORNTPOWER 294 294.2 28-Nov-2019 2.48 4470000 4.93
TORNTPOWER 295 296 26-Dec-2019 3.26 57000 26.67
TORNTPOWER 298.15 298.15 30-Jan-2020 0.00 12000 0.00
TVSMOTOR 445.4 444.4 28-Nov-2019 -7.77 8696600 3.16
TVSMOTOR 441 435.1 26-Dec-2019 -11.98 603900 42.60
TVSMOTOR 434.5 431 30-Jan-2020 -3.91 10800 0.00
UBL 1246.95 1246.6 28-Nov-2019 -1.01 1745800 -0.24
UBL 1252 1250 26-Dec-2019 -1.50 63700 62.50
UJJIVAN 287.5 280.7 28-Nov-2019 -57.76 8643200 -0.57
UJJIVAN 287.95 281.15 26-Dec-2019 -20.26 273600 7.55
UJJIVAN 288.65 276.5 30-Jan-2020 -19.11 6800 -20.00
ULTRACEMCO 4126.65 4092.45 28-Nov-2019 -25.89 2687400 1.63
ULTRACEMCO 4145.1 4110.55 26-Dec-2019 -7.62 39800 51.91
ULTRACEMCO 4114 4105 30-Jan-2020 -1.07 1400 16.67
UNIONBANK 55.1 53.6 28-Nov-2019 -62.98 32606000 2.06
UNIONBANK 55.15 53.7 26-Dec-2019 -22.31 1568000 11.44
UPL 549.15 532.25 28-Nov-2019 -67.54 15888600 0.10
UPL 551.95 534.4 26-Dec-2019 -26.37 502200 7.10
UPL 550.05 537 30-Jan-2020 -11.17 10800 33.33
VEDL 143.95 142.65 28-Nov-2019 -27.86 60810000 2.72
VEDL 144.4 143.3 26-Dec-2019 -6.99 3312000 57.49
VEDL 146 143.7 30-Jan-2020 -7.53 157500 4.65
VOLTAS 715.7 714.5 28-Nov-2019 -5.86 3001000 8.30
VOLTAS 714.5 714.55 26-Dec-2019 0.07 88000 25.71
VOLTAS 714 707.4 30-Jan-2020 -4.48 1000 0.00
WIPRO 250.7 253.55 28-Nov-2019 50.22 25641600 3.69
WIPRO 251.65 254.45 26-Dec-2019 11.05 438400 101.47
WIPRO 251.3 257.85 30-Jan-2020 13.53 41600 18.18
YESBANK 65.55 68.55 28-Nov-2019 400.79 168709200 3.64
YESBANK 65.85 68.75 26-Dec-2019 50.42 22160600 24.31
YESBANK 65.8 69.25 30-Jan-2020 28.66 1874400 17.03
ZEEL 296 289.4 28-Nov-2019 -55.59 30789200 2.88
ZEEL 296.55 289.45 26-Dec-2019 -20.51 1375400 3.32
ZEEL 294.05 292.4 30-Jan-2020 -2.74 59500 0.00
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html