Derivatives Daily Settlement Price

As On: 20 Sep,2019  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 28-Nov-2019 65389.95
FUTSTK MRF 21-Nov-2019 65313.20
FUTSTK MRF 14-Nov-2019 65236.60
FUTSTK MRF 07-Nov-2019 65160.10
FUTSTK MRF 24-Oct-2019 65007.30
FUTSTK MRF 17-Oct-2019 64921.95
FUTSTK MRF 10-Oct-2019 64848.15
FUTSTK MRF 03-Oct-2019 64774.45
OPTSTK MRF NA 64637.75
FUTSTK MRF 31-Oct-2019 64205.40
FUTSTK MRF 26-Sep-2019 64060.45
FUTIDX SENSEX 28-Nov-2019 38457.00
FUTIDX SENSEX 21-Nov-2019 38411.90
FUTIDX SENSEX 14-Nov-2019 38366.85
FUTIDX SENSEX 07-Nov-2019 38321.80
FUTIDX SENSEX 31-Oct-2019 38276.85
FUTIDX SENSEX 24-Oct-2019 38231.95
FUTIDX SENSEX 17-Oct-2019 38181.75
FUTIDX SENSEX 10-Oct-2019 38138.35
FUTIDX SENSEX 03-Oct-2019 38095.00
FUTIDX SENSEX 26-Sep-2019 38051.70
FUTIDX BANKEX 28-Nov-2019 33004.95
FUTIDX BANKEX 21-Nov-2019 32966.25
FUTIDX BANKEX 14-Nov-2019 32927.60
FUTIDX BANKEX 07-Nov-2019 32888.95
FUTIDX BANKEX 31-Oct-2019 32850.40
FUTIDX BANKEX 24-Oct-2019 32811.85
FUTIDX BANKEX 17-Oct-2019 32768.75
FUTIDX BANKEX 10-Oct-2019 32731.50
FUTIDX BANKEX 03-Oct-2019 32694.30
FUTIDX BANKEX 26-Sep-2019 32657.15
FUTIDX BANKNIFTY 28-Nov-2019 29203.50
FUTIDX BANKNIFTY 31-Oct-2019 29100.05
FUTIDX BANKNIFTY 26-Sep-2019 28989.95
FUTIDX SX40 26-Mar-2020 22946.95
FUTSTK PAGEIND 21-Nov-2019 22871.35
FUTSTK PAGEIND 14-Nov-2019 22844.50
FUTSTK PAGEIND 07-Nov-2019 22817.70
FUTSTK PAGEIND 24-Oct-2019 22764.25
FUTSTK PAGEIND 17-Oct-2019 22734.35
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through