Derivatives Daily Settlement Price

As On: 03 Apr,2020  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 25-Jun-2020 55646.15
FUTSTK MRF 04-Jun-2020 55497.50
FUTSTK MRF 28-May-2020 55448.00
FUTSTK MRF 21-May-2020 55398.60
FUTSTK MRF 14-May-2020 55349.20
FUTSTK MRF 30-Apr-2020 55325.15
FUTSTK MRF 07-May-2020 55299.85
FUTSTK MRF 23-Apr-2020 55201.30
FUTSTK MRF 16-Apr-2020 55152.10
FUTSTK MRF 09-Apr-2020 55102.95
OPTSTK MRF NA 55060.85
FUTIDX SENSEX 25-Jun-2020 27884.25
FUTIDX SENSEX 04-Jun-2020 27809.75
FUTIDX SENSEX 28-May-2020 27784.95
FUTIDX SENSEX 21-May-2020 27760.20
FUTIDX SENSEX 14-May-2020 27735.45
FUTIDX SENSEX 07-May-2020 27710.70
FUTIDX SENSEX 30-Apr-2020 27686.05
FUTIDX SENSEX 23-Apr-2020 27661.35
FUTIDX SENSEX 16-Apr-2020 27636.70
FUTIDX SENSEX 09-Apr-2020 27612.05
FUTIDX BANKEX 25-Jun-2020 19963.85
FUTIDX BANKEX 04-Jun-2020 19910.50
FUTIDX BANKEX 28-May-2020 19892.75
FUTIDX BANKEX 21-May-2020 19875.00
FUTIDX BANKEX 14-May-2020 19857.30
FUTIDX BANKEX 07-May-2020 19839.60
FUTIDX BANKEX 30-Apr-2020 19821.90
FUTIDX BANKEX 23-Apr-2020 19804.25
FUTIDX BANKEX 16-Apr-2020 19786.60
FUTIDX BANKEX 09-Apr-2020 19768.95
FUTIDX BANKNIFTY 25-Jun-2020 17275.35
FUTIDX BANKNIFTY 28-May-2020 17222.85
FUTIDX BANKNIFTY 30-Apr-2020 17175.80
FUTSTK PAGEIND 25-Jun-2020 16678.50
FUTSTK PAGEIND 04-Jun-2020 16633.90
FUTSTK PAGEIND 28-May-2020 16619.10
FUTSTK PAGEIND 21-May-2020 16604.30
FUTSTK PAGEIND 14-May-2020 16589.45
FUTSTK PAGEIND 07-May-2020 16574.70
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through