Derivatives Daily Settlement Price

As On: 15 Nov,2019  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 30-Jan-2020 64734.85
FUTSTK MRF 16-Jan-2020 64589.30
FUTSTK MRF 09-Jan-2020 64516.60
FUTSTK MRF 02-Jan-2020 64444.05
FUTSTK MRF 26-Dec-2019 64371.50
FUTSTK MRF 19-Dec-2019 64299.10
FUTSTK MRF 12-Dec-2019 64212.95
FUTSTK MRF 05-Dec-2019 64144.30
FUTSTK MRF 21-Nov-2019 64007.15
OPTSTK MRF NA 63948.45
FUTSTK MRF 28-Nov-2019 63916.55
FUTIDX SENSEX 30-Jan-2020 40853.00
FUTIDX SENSEX 16-Jan-2020 40761.10
FUTIDX SENSEX 09-Jan-2020 40715.25
FUTIDX SENSEX 02-Jan-2020 40669.45
FUTIDX SENSEX 26-Dec-2019 40623.70
FUTIDX SENSEX 19-Dec-2019 40578.00
FUTIDX SENSEX 28-Nov-2019 40540.75
FUTIDX SENSEX 12-Dec-2019 40523.65
FUTIDX SENSEX 05-Dec-2019 40480.30
FUTIDX SENSEX 21-Nov-2019 40393.75
FUTIDX BANKEX 30-Jan-2020 35574.85
FUTIDX BANKEX 16-Jan-2020 35494.80
FUTIDX BANKEX 09-Jan-2020 35454.90
FUTIDX BANKEX 02-Jan-2020 35415.00
FUTIDX BANKEX 26-Dec-2019 35375.15
FUTIDX BANKEX 19-Dec-2019 35335.35
FUTIDX BANKEX 12-Dec-2019 35288.00
FUTIDX BANKEX 05-Dec-2019 35250.25
FUTIDX BANKEX 28-Nov-2019 35212.55
FUTIDX BANKEX 21-Nov-2019 35174.90
FUTIDX BANKNIFTY 30-Jan-2020 31259.90
FUTIDX BANKNIFTY 26-Dec-2019 31160.35
FUTIDX BANKNIFTY 28-Nov-2019 31052.20
FUTSTK PAGEIND 30-Jan-2020 24052.85
FUTSTK PAGEIND 16-Jan-2020 23998.75
FUTIDX SX40 26-Mar-2020 23983.65
FUTSTK PAGEIND 09-Jan-2020 23971.75
FUTSTK PAGEIND 02-Jan-2020 23944.80
FUTSTK PAGEIND 19-Dec-2019 23890.95
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through