Derivatives Daily Settlement Price

As On: 17 Jun,2021  |  EOD

Allows viewing the gains or losses was made on a contract held during the period of time.
Instrument Type Underlying Maturity Date Settlement Price(Loading)
FUTSTK MRF 26-Aug-2021 83497.70
FUTSTK MRF 29-Jul-2021 83125.65
FUTSTK MRF 30-Jul-2021 83045.50
FUTSTK MRF 23-Jul-2021 82985.35
FUTSTK MRF 22-Jul-2021 82976.75
FUTSTK MRF 16-Jul-2021 82916.65
FUTSTK MRF 15-Jul-2021 82908.35
FUTSTK MRF 09-Jul-2021 82858.60
FUTSTK MRF 08-Jul-2021 82850.30
FUTSTK MRF 02-Jul-2021 82800.65
FUTSTK MRF 01-Jul-2021 82792.35
FUTSTK MRF 25-Jun-2021 82742.70
FUTSTK MRF 18-Jun-2021 82684.80
OPTSTK MRF NA 82676.50
FUTSTK MRF 17-Jun-2021 82676.50
FUTSTK MRF 24-Jun-2021 82601.55
FUTIDX SENSEX 26-Aug-2021 52704.05
FUTIDX SENSEX 30-Jul-2021 52556.85
FUTIDX SENSEX 29-Jul-2021 52551.45
FUTIDX SENSEX 23-Jul-2021 52518.80
FUTIDX SENSEX 16-Jul-2021 52475.30
FUTIDX SENSEX 09-Jul-2021 52438.60
FUTIDX SENSEX 02-Jul-2021 52401.90
FUTIDX SENSEX 25-Jun-2021 52365.25
FUTIDX SENSEX 24-Jun-2021 52360.00
FUTIDX SENSEX 18-Jun-2021 52328.60
FUTIDX BANKEX 26-Aug-2021 39551.90
FUTIDX BANKEX 30-Jul-2021 39441.45
FUTIDX BANKEX 29-Jul-2021 39437.35
FUTIDX BANKEX 23-Jul-2021 39412.85
FUTIDX BANKEX 16-Jul-2021 39380.25
FUTIDX BANKEX 09-Jul-2021 39352.70
FUTIDX BANKEX 02-Jul-2021 39325.15
FUTIDX BANKEX 25-Jun-2021 39297.65
FUTIDX BANKEX 24-Jun-2021 39293.70
FUTIDX BANKEX 18-Jun-2021 39270.15
FUTIDX BANKNIFTY 26-Aug-2021 34988.60
FUTIDX BANKNIFTY 29-Jul-2021 34817.60
FUTIDX BANKNIFTY 24-Jun-2021 34682.20
FUTIDX SX40 26-Aug-2021 30990.55
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through