noscript

Derivatives Derivative Summary

 
As On: 16 Jun,2021  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX BANKNIFTY 17-Jun-21 PE 35000.00 163.00 2111689 184791.26
OPTIDX NIFTY 17-Jun-21 PE 15800.00 77.10 1353492 160059.40
OPTIDX NIFTY 17-Jun-21 CE 15800.00 39.75 1270193 150208.74
OPTIDX NIFTY 17-Jun-21 CE 15900.00 11.15 1144913 135393.55
OPTIDX BANKNIFTY 17-Jun-21 CE 35200.00 109.00 1432338 125342.11
OPTIDX BANKNIFTY 17-Jun-21 CE 35500.00 41.00 1411463 123515.36
OPTIDX BANKNIFTY 17-Jun-21 CE 35000.00 194.00 1356720 118724.87
OPTIDX NIFTY 17-Jun-21 PE 15700.00 33.30 964228 114026.35
OPTIDX BANKNIFTY 17-Jun-21 CE 35300.00 78.05 1252119 109571.37
OPTIDX BANKNIFTY 17-Jun-21 PE 35200.00 276.00 1242648 108742.57
OPTIDX BANKNIFTY 17-Jun-21 PE 35100.00 214.00 1221161 106862.27
OPTIDX NIFTY 17-Jun-21 CE 15850.00 22.50 820868 97073.08
OPTIDX BANKNIFTY 17-Jun-21 CE 35100.00 150.00 1061817 92918.28
OPTIDX BANKNIFTY 17-Jun-21 PE 34500.00 38.00 1043156 91285.28
OPTIDX NIFTY 17-Jun-21 CE 16000.00 3.55 719985 85143.00
OPTIDX NIFTY 17-Jun-21 PE 15750.00 54.00 670000 79231.94
OPTIDX BANKNIFTY 17-Jun-21 PE 34800.00 94.70 852975 74642.78
OPTIDX BANKNIFTY 17-Jun-21 CE 35400.00 55.50 839700 73481.10
OPTIDX BANKNIFTY 17-Jun-21 PE 34900.00 126.40 831196 72736.92
OPTIDX BANKNIFTY 17-Jun-21 PE 35300.00 346.80 793456 69434.34
OPTIDX BANKNIFTY 17-Jun-21 CE 36000.00 10.95 766959 67115.62
OPTIDX NIFTY 17-Jun-21 CE 15950.00 4.95 555415 65681.50
OPTIDX BANKNIFTY 17-Jun-21 PE 34700.00 68.35 689278 60317.86
OPTIDX BANKNIFTY 17-Jun-21 CE 35600.00 28.05 630667 55188.88
OPTIDX NIFTY 17-Jun-21 PE 15600.00 12.70 455429 53857.50
OPTIDX NIFTY 17-Jun-21 PE 15850.00 110.10 434594 51393.62
OPTIDX NIFTY 17-Jun-21 PE 15900.00 150.00 424800 50235.41
OPTIDX NIFTY 17-Jun-21 CE 16100.00 2.75 407899 48236.76
OPTIDX BANKNIFTY 17-Jun-21 PE 34600.00 47.85 540658 47312.31
OPTIDX NIFTY 17-Jun-21 PE 15650.00 20.00 391235 46266.13
OPTIDX BANKNIFTY 17-Jun-21 CE 35700.00 20.50 525135 45953.91
OPTIDX BANKNIFTY 17-Jun-21 PE 34000.00 11.75 523828 45839.53
OPTIDX NIFTY 17-Jun-21 CE 16200.00 2.00 374596 44298.46
OPTIDX BANKNIFTY 17-Jun-21 CE 35800.00 15.75 485315 42469.31
OPTIDX BANKNIFTY 17-Jun-21 PE 35500.00 508.75 454780 39797.23
OPTIDX NIFTY 17-Jun-21 PE 15500.00 5.65 323579 38265.36
OPTIDX BANKNIFTY 17-Jun-21 PE 34400.00 28.55 382825 33500.54
OPTIDX BANKNIFTY 17-Jun-21 PE 35400.00 424.00 366841 32101.80
OPTIDX NIFTY 17-Jun-21 CE 15750.00 65.00 264407 31267.88
OPTIDX NIFTY 17-Jun-21 CE 16050.00 2.75 264178 31240.80
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html