noscript

Derivatives Derivative Summary

 
As On: 03 Apr,2020  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX NIFTY 09-Apr-20 CE 8500.00 49.25 278372 16877.28
OPTIDX NIFTY 09-Apr-20 PE 8000.00 170.80 264378 16028.84
FUTIDX NIFTY 30-Apr-20 XX XX 8109.00 255856 15512.17
OPTIDX NIFTY 09-Apr-20 PE 7500.00 54.90 192520 11672.20
OPTIDX BANKNIFTY 09-Apr-20 CE 19000.00 62.00 323797 11170.54
OPTIDX NIFTY 09-Apr-20 CE 8200.00 139.00 173082 10493.70
OPTIDX BANKNIFTY 09-Apr-20 CE 18000.00 232.00 280524 9677.69
OPTIDX NIFTY 09-Apr-20 CE 8400.00 70.50 156797 9506.37
OPTIDX NIFTY 09-Apr-20 CE 8300.00 101.75 154583 9372.14
OPTIDX BANKNIFTY 09-Apr-20 PE 17000.00 510.00 267724 9236.10
OPTIDX NIFTY 09-Apr-20 PE 7800.00 113.00 150380 9117.31
FUTIDX BANKNIFTY 30-Apr-20 XX XX 17225.00 254562 8782.03
OPTIDX BANKNIFTY 09-Apr-20 CE 18500.00 120.00 246202 8493.62
OPTIDX NIFTY 09-Apr-20 CE 8600.00 31.50 139159 8437.00
OPTIDX BANKNIFTY 09-Apr-20 PE 16000.00 200.00 234840 8101.65
OPTIDX NIFTY 09-Apr-20 CE 9000.00 4.95 115288 6989.74
OPTIDX NIFTY 09-Apr-20 CE 8700.00 19.10 113592 6886.91
OPTIDX NIFTY 09-Apr-20 PE 7600.00 70.00 106048 6429.53
OPTIDX NIFTY 09-Apr-20 PE 8100.00 216.00 103888 6298.57
OPTIDX BANKNIFTY 09-Apr-20 CE 19500.00 31.00 175608 6058.23
OPTIDX NIFTY 09-Apr-20 PE 8200.00 264.70 98215 5954.63
OPTIDX BANKNIFTY 09-Apr-20 PE 16500.00 326.00 171173 5905.23
OPTIDX NIFTY 09-Apr-20 PE 7700.00 89.00 95911 5814.94
OPTIDX BANKNIFTY 09-Apr-20 CE 20000.00 16.70 151347 5221.26
OPTIDX NIFTY 09-Apr-20 CE 8800.00 11.80 82301 4989.79
OPTIDX BANKNIFTY 09-Apr-20 PE 15000.00 71.85 141638 4886.31
OPTIDX BANKNIFTY 09-Apr-20 PE 17500.00 751.00 138615 4782.02
OPTIDX BANKNIFTY 09-Apr-20 PE 15500.00 120.00 137914 4757.84
OPTIDX NIFTY 09-Apr-20 PE 7900.00 140.10 76616 4645.11
OPTIDX NIFTY 09-Apr-20 CE 8100.00 180.25 74042 4489.06
OPTIDX NIFTY 09-Apr-20 PE 7000.00 12.00 72837 4416.00
OPTIDX BANKNIFTY 09-Apr-20 CE 17500.00 423.85 114186 3939.26
OPTIDX NIFTY 09-Apr-20 PE 7400.00 41.45 60790 3685.61
OPTIDX NIFTY 09-Apr-20 CE 8000.00 244.00 55479 3363.61
OPTIDX BANKNIFTY 09-Apr-20 CE 20500.00 9.55 90768 3131.37
OPTIDX NIFTY 09-Apr-20 PE 7300.00 31.25 50553 3064.95
OPTIDX NIFTY 09-Apr-20 CE 8900.00 7.45 46483 2818.19
OPTIDX BANKNIFTY 09-Apr-20 PE 18000.00 1050.00 70502 2432.22
OPTIDX BANKNIFTY 09-Apr-20 CE 21000.00 5.00 66941 2309.37
OPTIDX NIFTY 09-Apr-20 PE 7200.00 22.50 34493 2091.26
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html