noscript

Derivatives Derivative Summary

 
As On: 20 Sep,2019  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX NIFTY 26-Sep-19 CE 11300.00 89.40 556160 47026.94
FUTIDX NIFTY 26-Sep-19 XX XX 11301.00 493902 41762.62
OPTIDX NIFTY 26-Sep-19 PE 10800.00 6.55 489949 41428.37
OPTIDX NIFTY 26-Sep-19 PE 11000.00 15.25 488551 41310.16
OPTIDX NIFTY 26-Sep-19 CE 11200.00 145.50 481369 40702.88
OPTIDX NIFTY 26-Sep-19 PE 10700.00 5.80 476962 40330.24
OPTIDX NIFTY 26-Sep-19 CE 11500.00 26.00 473506 40038.01
OPTIDX NIFTY 26-Sep-19 CE 11000.00 311.65 472529 39955.40
OPTIDX NIFTY 26-Sep-19 CE 11400.00 49.00 462428 39101.29
OPTIDX BANKNIFTY 26-Sep-19 CE 29000.00 350.10 652066 37795.77
OPTIDX NIFTY 26-Sep-19 PE 10900.00 8.70 446877 37786.36
OPTIDX BANKNIFTY 26-Sep-19 CE 29500.00 182.00 595199 34499.58
OPTIDX NIFTY 26-Sep-19 CE 11100.00 225.35 390225 32996.06
FUTIDX BANKNIFTY 26-Sep-19 XX XX 29007.85 564873 32741.79
OPTIDX BANKNIFTY 26-Sep-19 CE 30000.00 80.00 513756 29778.89
OPTIDX BANKNIFTY 26-Sep-19 PE 27000.00 14.50 472686 27398.35
OPTIDX NIFTY 26-Sep-19 PE 10600.00 5.00 320761 27122.43
OPTIDX NIFTY 26-Sep-19 PE 11200.00 47.65 318060 26894.04
OPTIDX BANKNIFTY 26-Sep-19 PE 28000.00 60.00 455072 26377.38
OPTIDX NIFTY 26-Sep-19 CE 10900.00 408.60 307968 26040.70
OPTIDX NIFTY 26-Sep-19 PE 11100.00 25.50 304996 25789.39
OPTIDX NIFTY 26-Sep-19 CE 10800.00 499.00 302763 25600.58
OPTIDX BANKNIFTY 26-Sep-19 PE 26500.00 8.60 418109 24234.89
OPTIDX BANKNIFTY 26-Sep-19 CE 28500.00 650.00 408442 23674.56
OPTIDX BANKNIFTY 26-Sep-19 CE 28000.00 1060.00 401234 23256.77
OPTIDX BANKNIFTY 26-Sep-19 PE 27500.00 25.00 395452 22921.62
OPTIDX BANKNIFTY 26-Sep-19 CE 27500.00 1520.95 377095 21857.60
OPTIDX NIFTY 26-Sep-19 PE 10500.00 4.25 237606 20091.13
OPTIDX NIFTY 26-Sep-19 CE 11600.00 15.70 235435 19907.56
OPTIDX BANKNIFTY 26-Sep-19 PE 28500.00 146.05 308735 17895.24
OPTIDX BANKNIFTY 26-Sep-19 CE 27000.00 2008.20 274559 15914.29
OPTIDX BANKNIFTY 26-Sep-19 PE 26800.00 11.00 258808 15001.31
OPTIDX NIFTY 26-Sep-19 CE 11700.00 9.60 169695 14348.82
OPTIDX NIFTY 26-Sep-19 PE 11300.00 89.45 166630 14089.65
OPTIDX NIFTY 26-Sep-19 PE 10750.00 6.50 161675 13670.67
OPTIDX NIFTY 26-Sep-19 CE 11350.00 67.45 152972 12934.78
OPTIDX BANKNIFTY 26-Sep-19 CE 27200.00 1797.15 220862 12801.85
OPTIDX BANKNIFTY 26-Sep-19 PE 26700.00 11.80 215946 12516.90
OPTIDX BANKNIFTY 26-Sep-19 PE 26900.00 13.00 206792 11986.31
OPTIDX BANKNIFTY 26-Sep-19 CE 27300.00 1710.00 206559 11972.80
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html