noscript

Derivatives Derivative Summary

 
As On: 11 Nov,2019  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX BANKNIFTY 14-Nov-19 CE 31000.00 289.75 640050 39831.02
OPTIDX BANKNIFTY 14-Nov-19 CE 31500.00 73.00 575654 35823.58
OPTIDX NIFTY 14-Nov-19 CE 11900.00 67.50 388935 34751.68
OPTIDX NIFTY 14-Nov-19 CE 12000.00 28.50 379401 33899.81
OPTIDX BANKNIFTY 14-Nov-19 PE 30500.00 56.00 496561 30901.54
OPTIDX NIFTY 14-Nov-19 PE 11800.00 13.25 335037 29935.85
OPTIDX NIFTY 14-Nov-19 PE 11900.00 43.00 325920 29121.24
OPTIDX BANKNIFTY 14-Nov-19 CE 31200.00 178.00 411813 25627.58
OPTIDX BANKNIFTY 14-Nov-19 PE 30000.00 17.00 386043 24023.88
OPTIDX NIFTY 14-Nov-19 PE 11850.00 24.70 226142 20205.99
OPTIDX NIFTY 14-Nov-19 CE 12100.00 9.85 214723 19185.69
OPTIDX NIFTY 14-Nov-19 CE 11950.00 44.00 205041 18320.59
OPTIDX BANKNIFTY 14-Nov-19 CE 30900.00 356.50 276893 17231.36
OPTIDX NIFTY 14-Nov-19 PE 11700.00 4.05 185477 16572.53
OPTIDX BANKNIFTY 14-Nov-19 CE 31100.00 227.55 248874 15487.70
OPTIDX BANKNIFTY 14-Nov-19 CE 31300.00 135.60 245007 15247.06
OPTIDX BANKNIFTY 14-Nov-19 CE 31400.00 102.00 235649 14664.70
OPTIDX BANKNIFTY 14-Nov-19 PE 30200.00 25.00 223080 13882.51
OPTIDX BANKNIFTY 14-Nov-19 PE 30400.00 42.00 221361 13775.54
OPTIDX BANKNIFTY 14-Nov-19 PE 30600.00 69.15 221299 13771.68
OPTIDX BANKNIFTY 14-Nov-19 PE 30300.00 34.60 217784 13552.94
OPTIDX BANKNIFTY 14-Nov-19 CE 30800.00 430.00 215734 13425.36
OPTIDX BANKNIFTY 14-Nov-19 PE 30800.00 110.05 204131 12703.30
OPTIDX BANKNIFTY 14-Nov-19 PE 30700.00 86.55 196240 12212.23
OPTIDX NIFTY 14-Nov-19 PE 11750.00 6.50 131743 11771.35
OPTIDX NIFTY 14-Nov-19 CE 12200.00 2.70 126931 11341.40
OPTIDX NIFTY 14-Nov-19 CE 12050.00 17.45 126412 11295.02
FUTIDX BANKNIFTY 28-Nov-19 XX XX 31160.80 168742 10501.00
OPTIDX BANKNIFTY 14-Nov-19 PE 30100.00 21.00 161055 10022.63
OPTIDX BANKNIFTY 14-Nov-19 CE 32000.00 12.50 158423 9858.84
OPTIDX BANKNIFTY 14-Nov-19 CE 31600.00 52.65 154410 9609.10
FUTIDX NIFTY 28-Nov-19 XX XX 11946.00 105364 9414.37
OPTIDX NIFTY 14-Nov-19 PE 11600.00 1.85 98216 8775.69
OPTIDX BANKNIFTY 14-Nov-19 PE 29500.00 7.35 133367 8299.58
OPTIDX NIFTY 14-Nov-19 CE 11850.00 99.60 91488 8174.53
OPTIDX NIFTY 14-Nov-19 CE 12150.00 4.90 87442 7813.02
OPTIDX BANKNIFTY 14-Nov-19 CE 31700.00 34.00 121451 7558.03
OPTIDX BANKNIFTY 14-Nov-19 PE 31000.00 175.00 112897 7025.70
OPTIDX NIFTY 14-Nov-19 CE 12300.00 1.35 78495 7013.60
OPTIDX BANKNIFTY 14-Nov-19 PE 30900.00 140.05 108250 6736.52
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html