noscript

Derivatives Derivative Summary

 
As On: 07 May,2021  |  EOD

Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Group
Instrument Type Underlying Expiry
Date
Option Type Strike
Price(rupee)
Last
Price(rupee)
Contracts Traded(No) Turnover
(rupee in Cr)
OPTIDX BANKNIFTY 12-May-21 CE 33500.00 282.95 334190 27609.61
OPTIDX NIFTY 12-May-21 CE 15000.00 64.70 197214 22040.22
OPTIDX BANKNIFTY 12-May-21 PE 33000.00 253.20 253912 20977.32
OPTIDX NIFTY 12-May-21 PE 14900.00 83.65 167978 18772.86
OPTIDX NIFTY 12-May-21 CE 15200.00 11.00 142930 15973.55
OPTIDX NIFTY 12-May-21 PE 14800.00 51.40 139167 15553.01
OPTIDX BANKNIFTY 12-May-21 CE 34000.00 118.90 185001 15284.14
OPTIDX NIFTY 12-May-21 CE 15100.00 29.25 134943 15080.94
OPTIDX BANKNIFTY 12-May-21 CE 33200.00 435.30 168487 13919.81
OPTIDX NIFTY 12-May-21 CE 14900.00 117.00 123732 13828.03
OPTIDX NIFTY 12-May-21 PE 14700.00 30.45 116769 13049.86
OPTIDX BANKNIFTY 12-May-21 PE 32000.00 54.20 143971 11894.38
OPTIDX BANKNIFTY 12-May-21 CE 33000.00 555.05 143804 11880.58
OPTIDX BANKNIFTY 12-May-21 PE 32500.00 119.40 138594 11450.15
OPTIDX NIFTY 12-May-21 PE 14600.00 18.30 97945 10946.13
OPTIDX BANKNIFTY 12-May-21 PE 32800.00 189.50 125893 10400.84
OPTIDX BANKNIFTY 12-May-21 CE 34500.00 40.55 125327 10354.08
OPTIDX BANKNIFTY 12-May-21 CE 33300.00 381.40 121636 10049.14
OPTIDX NIFTY 12-May-21 PE 14500.00 11.40 86272 9641.58
OPTIDX BANKNIFTY 12-May-21 PE 33200.00 332.65 115717 9560.13
OPTIDX BANKNIFTY 12-May-21 CE 33400.00 330.00 108272 8945.05
OPTIDX NIFTY 12-May-21 CE 15300.00 4.20 78781 8804.40
OPTIDX BANKNIFTY 12-May-21 PE 31500.00 26.45 101319 8370.62
OPTIDX BANKNIFTY 12-May-21 PE 33100.00 291.40 98712 8155.24
OPTIDX BANKNIFTY 12-May-21 PE 31000.00 14.90 97800 8079.89
OPTIDX NIFTY 12-May-21 CE 14950.00 88.90 70910 7924.75
OPTIDX NIFTY 12-May-21 PE 15000.00 131.15 69206 7734.32
OPTIDX NIFTY 12-May-21 CE 15400.00 2.30 68811 7690.17
OPTIDX BANKNIFTY 12-May-21 CE 33100.00 493.50 87012 7188.63
OPTIDX NIFTY 12-May-21 CE 15150.00 18.10 59343 6632.05
OPTIDX NIFTY 12-May-21 PE 14000.00 2.70 56839 6352.21
OPTIDX BANKNIFTY 12-May-21 PE 32900.00 220.55 75662 6250.93
OPTIDX NIFTY 12-May-21 CE 15250.00 6.50 55169 6165.57
OPTIDX BANKNIFTY 12-May-21 CE 33700.00 204.45 72061 5953.43
OPTIDX NIFTY 12-May-21 PE 14850.00 65.85 53060 5929.87
OPTIDX NIFTY 12-May-21 CE 15050.00 44.60 51355 5739.33
OPTIDX BANKNIFTY 12-May-21 CE 35000.00 12.50 68652 5671.79
OPTIDX BANKNIFTY 12-May-21 PE 30500.00 9.60 68579 5665.76
OPTIDX BANKNIFTY 12-May-21 PE 32700.00 163.20 68076 5624.20
OPTIDX NIFTY 12-May-21 PE 14950.00 105.20 49949 5582.19
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html