noscript

Derivatives Most Active Call

 
As On: 03 Apr,2020  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Traded Price(rupee)
OPTIDX 09-Apr-2020 NIFTY CE 8500.00 49.25
OPTIDX 09-Apr-2020 BANKNIFTY CE 19000.00 62.00
OPTIDX 09-Apr-2020 NIFTY CE 8200.00 139.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 18000.00 232.00
OPTIDX 09-Apr-2020 NIFTY CE 8400.00 70.50
OPTIDX 09-Apr-2020 NIFTY CE 8300.00 101.75
OPTIDX 09-Apr-2020 BANKNIFTY CE 18500.00 120.00
OPTIDX 09-Apr-2020 NIFTY CE 8600.00 31.50
OPTIDX 09-Apr-2020 NIFTY CE 9000.00 4.95
OPTIDX 09-Apr-2020 NIFTY CE 8700.00 19.10
OPTIDX 09-Apr-2020 BANKNIFTY CE 19500.00 31.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 20000.00 16.70
OPTIDX 09-Apr-2020 NIFTY CE 8800.00 11.80
OPTIDX 09-Apr-2020 NIFTY CE 8100.00 180.25
OPTIDX 09-Apr-2020 BANKNIFTY CE 17500.00 423.85
OPTIDX 09-Apr-2020 NIFTY CE 8000.00 244.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 20500.00 9.55
OPTIDX 09-Apr-2020 NIFTY CE 8900.00 7.45
OPTIDX 09-Apr-2020 BANKNIFTY CE 21000.00 5.00
OPTIDX 09-Apr-2020 NIFTY CE 12000.00 0.25
OPTIDX 30-Apr-2020 NIFTY CE 9000.00 122.60
OPTIDX 09-Apr-2020 NIFTY CE 9100.00 2.75
OPTIDX 09-Apr-2020 BANKNIFTY CE 18200.00 170.00
OPTIDX 09-Apr-2020 NIFTY CE 9200.00 2.00
OPTIDX 30-Apr-2020 NIFTY CE 8500.00 274.35
OPTIDX 09-Apr-2020 NIFTY CE 9500.00 1.15
OPTIDX 09-Apr-2020 BANKNIFTY CE 18800.00 79.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 18400.00 139.90
OPTIDX 09-Apr-2020 BANKNIFTY CE 18700.00 90.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 18600.00 104.85
OPTIDX 09-Apr-2020 BANKNIFTY CE 21500.00 4.40
OPTIDX 09-Apr-2020 BANKNIFTY CE 18300.00 121.70
OPTIDX 30-Apr-2020 NIFTY CE 10000.00 18.25
OPTIDX 09-Apr-2020 BANKNIFTY CE 17800.00 303.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 22000.00 3.15
OPTIDX 30-Apr-2020 NIFTY CE 9500.00 46.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 19200.00 51.00
OPTIDX 09-Apr-2020 NIFTY CE 10000.00 0.90
OPTIDX 09-Apr-2020 BANKNIFTY CE 18900.00 71.00
OPTIDX 09-Apr-2020 BANKNIFTY CE 17700.00 328.45
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html