Derivatives Most Active Call

As On: 15 Nov,2019  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Traded Price(rupee)
OPTIDX 21-Nov-2019 BANKNIFTY CE 31500.00 73.00
OPTIDX 21-Nov-2019 NIFTY CE 11900.00 68.95
OPTIDX 21-Nov-2019 NIFTY CE 12000.00 25.40
OPTIDX 21-Nov-2019 BANKNIFTY CE 31000.00 240.75
OPTIDX 21-Nov-2019 BANKNIFTY CE 31200.00 186.30
OPTIDX 21-Nov-2019 BANKNIFTY CE 31400.00 117.05
OPTIDX 21-Nov-2019 BANKNIFTY CE 31300.00 125.10
OPTIDX 21-Nov-2019 NIFTY CE 11950.00 45.80
OPTIDX 21-Nov-2019 BANKNIFTY CE 32000.00 18.50
OPTIDX 21-Nov-2019 BANKNIFTY CE 31100.00 230.95
OPTIDX 21-Nov-2019 NIFTY CE 12100.00 7.75
OPTIDX 21-Nov-2019 BANKNIFTY CE 31600.00 66.90
OPTIDX 21-Nov-2019 BANKNIFTY CE 31800.00 36.00
OPTIDX 21-Nov-2019 BANKNIFTY CE 31700.00 49.75
OPTIDX 21-Nov-2019 NIFTY CE 12200.00 2.50
OPTIDX 21-Nov-2019 NIFTY CE 12050.00 14.30
OPTIDX 21-Nov-2019 BANKNIFTY CE 31900.00 19.85
OPTIDX 28-Nov-2019 NIFTY CE 12000.00 70.75
OPTIDX 21-Nov-2019 NIFTY CE 12150.00 4.55
OPTIDX 21-Nov-2019 NIFTY CE 12300.00 1.20
OPTIDX 28-Nov-2019 NIFTY CE 11900.00 120.30
OPTIDX 21-Nov-2019 BANKNIFTY CE 32200.00 9.55
OPTIDX 21-Nov-2019 BANKNIFTY CE 32100.00 13.10
OPTIDX 21-Nov-2019 BANKNIFTY CE 30900.00 337.45
OPTIDX 21-Nov-2019 NIFTY CE 11850.00 99.55
OPTIDX 21-Nov-2019 BANKNIFTY CE 32500.00 4.15
OPTIDX 21-Nov-2019 NIFTY CE 11800.00 134.95
OPTIDX 28-Nov-2019 NIFTY CE 12100.00 37.00
OPTIDX 28-Nov-2019 NIFTY CE 12200.00 17.15
OPTIDX 21-Nov-2019 BANKNIFTY CE 30800.00 352.70
OPTIDX 21-Nov-2019 BANKNIFTY CE 32300.00 6.90
OPTIDX 21-Nov-2019 NIFTY CE 12250.00 1.25
OPTIDX 28-Nov-2019 BANKNIFTY CE 32000.00 86.60
OPTIDX 28-Nov-2019 BANKNIFTY CE 31500.00 235.85
OPTIDX 28-Nov-2019 BANKNIFTY CE 31000.00 460.95
OPTIDX 28-Nov-2019 NIFTY CE 12300.00 6.95
OPTIDX 21-Nov-2019 BANKNIFTY CE 32400.00 4.65
OPTIDX 28-Nov-2019 NIFTY CE 12400.00 4.35
OPTIDX 28-Nov-2019 NIFTY CE 12500.00 3.00
OPTIDX 21-Nov-2019 BANKNIFTY CE 32600.00 3.20
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through