noscript

Derivatives Most Active Call

 
As On: 16 Jun,2021  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Traded Price(rupee)
OPTIDX 17-Jun-2021 NIFTY CE 15800.00 9.40
OPTIDX 17-Jun-2021 BANKNIFTY CE 35000.00 32.65
OPTIDX 17-Jun-2021 NIFTY CE 15700.00 54.55
OPTIDX 17-Jun-2021 BANKNIFTY CE 34800.00 101.15
OPTIDX 17-Jun-2021 NIFTY CE 15750.00 25.20
OPTIDX 17-Jun-2021 NIFTY CE 15900.00 2.10
OPTIDX 17-Jun-2021 BANKNIFTY CE 34900.00 58.20
OPTIDX 17-Jun-2021 BANKNIFTY CE 35500.00 6.35
OPTIDX 17-Jun-2021 BANKNIFTY CE 34700.00 159.60
OPTIDX 17-Jun-2021 NIFTY CE 15850.00 4.00
OPTIDX 17-Jun-2021 BANKNIFTY CE 35300.00 9.20
OPTIDX 17-Jun-2021 BANKNIFTY CE 35100.00 19.20
OPTIDX 17-Jun-2021 BANKNIFTY CE 35200.00 12.60
OPTIDX 17-Jun-2021 NIFTY CE 16000.00 1.45
OPTIDX 17-Jun-2021 BANKNIFTY CE 35400.00 7.40
OPTIDX 17-Jun-2021 BANKNIFTY CE 36000.00 4.00
OPTIDX 17-Jun-2021 BANKNIFTY CE 34500.00 317.10
OPTIDX 17-Jun-2021 NIFTY CE 15950.00 1.60
OPTIDX 17-Jun-2021 BANKNIFTY CE 36500.00 3.05
OPTIDX 17-Jun-2021 BANKNIFTY CE 34600.00 234.25
OPTIDX 17-Jun-2021 NIFTY CE 15650.00 93.35
OPTIDX 17-Jun-2021 NIFTY CE 16100.00 1.10
OPTIDX 17-Jun-2021 BANKNIFTY CE 37000.00 2.60
OPTIDX 17-Jun-2021 BANKNIFTY CE 35600.00 5.55
OPTIDX 17-Jun-2021 NIFTY CE 16200.00 0.95
OPTIDX 17-Jun-2021 BANKNIFTY CE 35700.00 5.05
OPTIDX 17-Jun-2021 BANKNIFTY CE 35800.00 4.65
OPTIDX 17-Jun-2021 NIFTY CE 15600.00 144.95
OPTIDX 17-Jun-2021 NIFTY CE 16500.00 0.75
OPTIDX 17-Jun-2021 NIFTY CE 16050.00 1.20
OPTIDX 24-Jun-2021 NIFTY CE 15800.00 105.10
OPTIDX 17-Jun-2021 BANKNIFTY CE 35900.00 4.30
OPTIDX 24-Jun-2021 NIFTY CE 15900.00 62.00
OPTIDX 17-Jun-2021 BANKNIFTY CE 37500.00 2.30
OPTIDX 24-Jun-2021 NIFTY CE 15700.00 155.50
OPTIDX 24-Jun-2021 NIFTY CE 16000.00 34.95
OPTIDX 17-Jun-2021 BANKNIFTY CE 38000.00 1.75
OPTIDX 17-Jun-2021 NIFTY CE 16300.00 0.85
OPTIDX 17-Jun-2021 BANKNIFTY CE 36100.00 3.70
OPTIDX 17-Jun-2021 BANKNIFTY CE 36200.00 3.45
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html