Derivatives Most Active Put

As On: 03 Apr,2020  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Symbol Option Type Strike Price(rupee) Last Price(rupee)
OPTIDX 09-Apr-2020 NIFTY PE 8000.00 170.80
OPTIDX 09-Apr-2020 NIFTY PE 7500.00 54.90
OPTIDX 09-Apr-2020 BANKNIFTY PE 17000.00 510.00
OPTIDX 09-Apr-2020 NIFTY PE 7800.00 113.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 16000.00 200.00
OPTIDX 09-Apr-2020 NIFTY PE 7600.00 70.00
OPTIDX 09-Apr-2020 NIFTY PE 8100.00 216.00
OPTIDX 09-Apr-2020 NIFTY PE 8200.00 264.70
OPTIDX 09-Apr-2020 BANKNIFTY PE 16500.00 326.00
OPTIDX 09-Apr-2020 NIFTY PE 7700.00 89.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 15000.00 71.85
OPTIDX 09-Apr-2020 BANKNIFTY PE 17500.00 751.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 15500.00 120.00
OPTIDX 09-Apr-2020 NIFTY PE 7900.00 140.10
OPTIDX 09-Apr-2020 NIFTY PE 7000.00 12.00
OPTIDX 09-Apr-2020 NIFTY PE 7400.00 41.45
OPTIDX 09-Apr-2020 NIFTY PE 7300.00 31.25
OPTIDX 09-Apr-2020 BANKNIFTY PE 18000.00 1050.00
OPTIDX 09-Apr-2020 NIFTY PE 7200.00 22.50
OPTIDX 30-Apr-2020 NIFTY PE 8000.00 429.00
OPTIDX 09-Apr-2020 NIFTY PE 8300.00 327.10
OPTIDX 09-Apr-2020 BANKNIFTY PE 14500.00 42.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 14000.00 27.25
OPTIDX 30-Apr-2020 NIFTY PE 7500.00 257.90
OPTIDX 30-Apr-2020 NIFTY PE 7000.00 144.15
OPTIDX 09-Apr-2020 NIFTY PE 7100.00 16.25
OPTIDX 09-Apr-2020 NIFTY PE 6100.00 2.40
OPTIDX 09-Apr-2020 NIFTY PE 8500.00 479.85
OPTIDX 09-Apr-2020 NIFTY PE 6500.00 4.00
OPTIDX 30-Apr-2020 NIFTY PE 8500.00 670.35
OPTIDX 09-Apr-2020 NIFTY PE 8150.00 230.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 17600.00 820.00
OPTIDX 09-Apr-2020 NIFTY PE 8400.00 399.85
OPTIDX 09-Apr-2020 BANKNIFTY PE 17200.00 610.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 17100.00 545.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 13900.00 21.00
OPTIDX 09-Apr-2020 BANKNIFTY PE 16600.00 360.00
OPTIDX 09-Apr-2020 NIFTY PE 6800.00 6.30
OPTIDX 09-Apr-2020 BANKNIFTY PE 17300.00 640.00
OPTIDX 09-Apr-2020 NIFTY PE 6900.00 8.00
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through