noscript

Derivatives Top Quantity

 
As On: 15 Nov,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK IDEA 28-Nov-19 CE 5.00 0.35 0.20 62636000 85,260,000 45.36
OPTSTK IDEA 28-Nov-19 CE 4.00 0.70 0.30 37660000 58,968,000 27.77
OPTSTK IDEA 28-Nov-19 CE 6.00 0.15 0.05 37268000 37,604,000 23.16
OPTSTK IDEA 28-Nov-19 PE 4.00 0.40 -0.35 19012000 24,696,000 10.82
OPTSTK SBIN 28-Nov-19 CE 330.00 7.60 1.10 6918000 18,684,000 631.46
OPTIDX NIFTY 21-Nov-19 PE 11900.00 57.20 -1.70 1989300 16,683,150 19959.89
OPTIDX NIFTY 21-Nov-19 CE 12000.00 27.70 -11.20 3153525 16,585,800 19951.29
OPTIDX NIFTY 21-Nov-19 CE 11900.00 67.40 -17.10 2398275 16,436,925 19671.35
OPTIDX NIFTY 21-Nov-19 PE 11800.00 22.80 -5.20 2170725 15,087,375 17844.92
OPTSTK IDEA 28-Nov-19 CE 3.00 1.45 0.50 11620000 14,532,000 6.45
OPTSTK YESBANK 28-Nov-19 CE 70.00 3.85 -1.45 17633000 13,054,800 96.84
OPTSTK IDEA 28-Nov-19 PE 3.00 0.10 -0.15 28756000 12,740,000 3.99
OPTSTK SBIN 28-Nov-19 CE 340.00 4.00 0.50 7350000 12,174,000 419.20
OPTSTK SBIN 28-Nov-19 PE 320.00 5.45 -2.50 4392000 10,491,000 341.58
OPTSTK BHARTIARTL 28-Nov-19 CE 420.00 10.80 5.25 1636284 10,195,308 439.67
OPTIDX NIFTY 21-Nov-19 CE 11950.00 44.35 -13.85 1559925 9,993,975 11988.21
OPTIDX BANKNIFTY 21-Nov-19 CE 31500.00 86.60 -17.50 841660 9,178,780 28997.44
OPTIDX NIFTY 21-Nov-19 CE 12100.00 8.20 -5.50 1429800 8,621,250 10439.78
OPTIDX NIFTY 21-Nov-19 PE 11850.00 36.70 -4.05 1111125 8,532,225 10147.26
OPTSTK SBIN 28-Nov-19 CE 325.00 10.05 1.45 3780000 8,307,000 278.67
OPTSTK YESBANK 28-Nov-19 CE 80.00 1.90 -1.00 13334200 7,634,000 62.63
OPTSTK BHARTIARTL 28-Nov-19 CE 410.00 15.40 7.15 757059 7,596,504 322.97
OPTIDX BANKNIFTY 21-Nov-19 PE 30500.00 81.50 -35.25 826020 7,518,720 23007.13
OPTSTK SBIN 28-Nov-19 CE 350.00 2.30 0.20 5313000 7,473,000 263.41
OPTIDX NIFTY 21-Nov-19 PE 11700.00 7.55 -4.60 1589175 7,407,300 8674.08
OPTSTK YESBANK 28-Nov-19 PE 65.00 4.55 0.30 7790200 7,370,000 51.23
OPTSTK PFC 28-Nov-19 CE 120.00 3.00 2.35 1884800 7,254,000 88.56
OPTSTK YESBANK 28-Nov-19 PE 60.00 2.80 0.25 7645000 7,235,800 45.42
OPTSTK IDEA 28-Nov-19 PE 2.00 0.05 0.00 38612000 6,944,000 1.42
OPTSTK YESBANK 28-Nov-19 CE 75.00 2.70 -1.15 12020800 6,732,000 52.47
OPTSTK BHARTIARTL 28-Nov-19 PE 400.00 9.15 -9.65 1490055 6,648,792 273.33
OPTSTK ASHOKLEY 28-Nov-19 CE 90.00 0.80 0.00 8310000 6,324,000 57.32
OPTSTK SBIN 28-Nov-19 PE 310.00 2.80 -1.60 4158000 6,162,000 192.85
OPTSTK SBIN 28-Nov-19 PE 325.00 7.55 -2.80 1434000 6,162,000 205.03
OPTSTK ASHOKLEY 28-Nov-19 CE 85.00 1.85 0.15 7914000 6,144,000 53.16
OPTSTK SBIN 28-Nov-19 CE 320.00 13.10 2.05 3696000 5,952,000 198.43
OPTSTK BHARTIARTL 28-Nov-19 CE 440.00 5.05 2.85 1073580 5,930,604 264.08
OPTSTK BHARTIARTL 28-Nov-19 CE 430.00 7.30 3.85 988434 5,899,137 258.18
OPTSTK SBIN 28-Nov-19 CE 335.00 5.70 0.85 1635000 5,823,000 198.55
OPTIDX NIFTY 21-Nov-19 CE 12200.00 2.25 -1.50 1265100 5,702,550 6958.55
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html