noscript

Derivatives Top Quantity

 
As On: 20 Sep,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK SBIN 26-Sep-19 CE 300.00 7.65 7.10 4560000 57,270,000 1743.41
OPTSTK YESBANK 26-Sep-19 CE 60.00 2.10 0.30 8927600 43,128,800 268.78
OPTIDX NIFTY 26-Sep-19 CE 11300.00 89.40 87.80 2468250 41,712,000 47475.26
OPTSTK SBIN 26-Sep-19 CE 290.00 14.75 13.70 2424000 37,716,000 1111.57
OPTIDX NIFTY 26-Sep-19 PE 10800.00 6.55 -133.20 3551925 36,746,175 39793.20
OPTIDX NIFTY 26-Sep-19 PE 11000.00 15.25 -283.25 4854075 36,641,325 40466.42
OPTSTK ASHOKLEY 26-Sep-19 CE 70.00 2.35 2.20 3468000 36,330,000 258.05
OPTIDX NIFTY 26-Sep-19 CE 11200.00 145.50 143.20 1899750 36,102,675 40781.26
OPTIDX NIFTY 26-Sep-19 PE 10700.00 5.80 -78.35 2203575 35,772,150 38373.32
OPTIDX NIFTY 26-Sep-19 CE 11500.00 26.00 24.75 2743650 35,512,950 40954.00
OPTIDX NIFTY 26-Sep-19 CE 11000.00 311.65 300.70 2011125 35,439,675 39378.83
OPTIDX NIFTY 26-Sep-19 CE 11400.00 49.00 47.60 2296125 34,682,100 39725.09
OPTIDX NIFTY 26-Sep-19 PE 10900.00 8.70 -202.00 2208675 33,515,775 36659.22
OPTSTK SBIN 26-Sep-19 CE 310.00 3.35 3.05 2637000 33,144,000 1037.37
OPTSTK SBIN 26-Sep-19 CE 280.00 23.30 20.35 2244000 32,055,000 918.18
OPTSTK IDEA 26-Sep-19 CE 6.00 0.20 0.05 30520000 30,324,000 18.77
OPTSTK SBIN 26-Sep-19 PE 270.00 0.55 -2.75 2847000 30,213,000 821.73
OPTIDX NIFTY 26-Sep-19 CE 11100.00 225.35 221.10 1550250 29,266,875 32775.80
OPTSTK YESBANK 26-Sep-19 CE 65.00 1.10 0.05 6525200 28,692,400 189.89
OPTSTK ASHOKLEY 26-Sep-19 CE 65.00 5.45 5.10 2622000 27,300,000 182.50
OPTSTK TATAMOTORS 26-Sep-19 CE 140.00 1.90 1.05 3144000 26,547,000 377.74
OPTSTK YESBANK 26-Sep-19 PE 50.00 1.05 -0.85 6492200 26,334,000 134.96
OPTSTK YESBANK 26-Sep-19 CE 70.00 0.55 -0.05 8272000 24,811,600 175.19
OPTSTK SBIN 26-Sep-19 CE 285.00 18.05 16.30 1392000 24,780,000 717.73
OPTIDX NIFTY 26-Sep-19 PE 10600.00 5.00 -42.05 2715750 24,057,075 25541.97
OPTIDX NIFTY 26-Sep-19 PE 11200.00 47.65 -445.55 2187150 23,854,500 26902.48
OPTSTK YESBANK 26-Sep-19 PE 55.00 2.60 -1.40 5984000 23,304,600 134.26
OPTIDX NIFTY 26-Sep-19 CE 10900.00 408.60 383.80 1106625 23,097,600 25449.21
OPTIDX NIFTY 26-Sep-19 PE 11100.00 25.50 -364.35 2502900 22,874,700 25518.42
OPTIDX NIFTY 26-Sep-19 CE 10800.00 499.00 446.80 831450 22,707,225 24882.96
OPTSTK SBIN 26-Sep-19 PE 280.00 1.30 -7.15 4503000 22,347,000 633.65
OPTSTK SBIN 26-Sep-19 CE 320.00 1.20 1.05 2877000 21,867,000 702.94
OPTSTK BANKBARODA 26-Sep-19 CE 100.00 2.55 1.75 3613500 20,344,500 208.16
OPTSTK TATAMOTORS 26-Sep-19 CE 135.00 3.60 2.20 2943000 19,224,000 266.12
OPTSTK TATAMOTORS 26-Sep-19 CE 130.00 6.10 3.75 3033000 19,125,000 257.50
OPTSTK SBIN 26-Sep-19 PE 275.00 0.80 -4.60 1536000 17,961,000 499.85
OPTSTK SBIN 26-Sep-19 CE 295.00 10.70 10.00 1404000 17,892,000 536.96
OPTIDX NIFTY 26-Sep-19 PE 10500.00 4.25 -20.50 2130075 17,820,450 18729.08
OPTSTK SBIN 26-Sep-19 CE 305.00 5.40 5.05 1347000 17,715,000 547.94
OPTIDX NIFTY 26-Sep-19 CE 11600.00 15.70 14.55 1844475 17,657,625 20520.08
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html