noscript

Derivatives Top Quantity

 
As On: 17 Jun,2021  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTSTK TATAPOWER 24-Jun-21 CE 130.00 2.25 -0.90 21863250 57,901,500 770.73
OPTSTK IDEA 24-Jun-21 CE 10.00 0.20 -0.05 90720000 56,070,000 57.47
OPTSTK GMRINFRA 24-Jun-21 CE 32.00 0.45 -0.30 12150000 44,887,500 146.51
OPTSTK TATAPOWER 24-Jun-21 CE 125.00 3.70 -1.05 10334250 35,525,250 460.55
OPTSTK GMRINFRA 24-Jun-21 CE 30.00 0.80 -0.45 15502500 30,240,000 94.05
OPTSTK TATAPOWER 24-Jun-21 CE 140.00 1.05 -0.40 18920250 30,071,250 425.06
OPTSTK GMRINFRA 24-Jun-21 CE 31.00 0.60 -0.35 6952500 29,047,500 92.57
OPTSTK NTPC 24-Jun-21 CE 120.00 1.20 -1.20 33681300 28,631,100 348.90
OPTSTK BANKBARODA 24-Jun-21 CE 90.00 0.85 -0.75 20077200 25,833,600 235.34
OPTSTK ITC 24-Jun-21 CE 210.00 1.60 -1.15 26576000 25,667,200 543.94
OPTSTK GMRINFRA 24-Jun-21 CE 35.00 0.20 -0.15 15682500 24,727,500 87.26
OPTSTK IDEA 24-Jun-21 CE 11.00 0.10 0.00 71050000 23,730,000 26.32
OPTSTK BANKBARODA 24-Jun-21 CE 85.00 1.75 -1.30 15408900 23,271,300 203.02
OPTSTK ZEEL 24-Jun-21 CE 230.00 5.05 -2.65 7023000 22,299,000 529.96
OPTSTK IDFCFIRSTB 24-Jun-21 CE 60.00 1.25 -0.50 18221000 22,163,500 136.42
OPTSTK TATAMOTORS 24-Jun-21 CE 360.00 4.90 -2.20 14067600 21,919,350 803.04
OPTSTK TATAMOTORS 24-Jun-21 CE 350.00 8.10 -2.80 9097200 20,292,000 730.49
OPTSTK IDEA 24-Jun-21 PE 9.00 0.15 0.00 28140000 19,320,000 17.60
OPTSTK COALINDIA 24-Jun-21 CE 165.00 0.90 -0.85 10529400 19,223,400 319.13
OPTSTK TATAPOWER 24-Jun-21 CE 135.00 1.45 -0.60 9531000 18,819,000 257.59
OPTSTK ITC 24-Jun-21 CE 215.00 0.70 -0.65 20310400 18,780,800 405.50
OPTSTK COALINDIA 24-Jun-21 CE 160.00 1.35 -1.35 15216600 18,223,800 294.51
OPTIDX NIFTY 24-Jun-21 CE 15800.00 68.65 -60.30 3631875 18,123,075 28784.21
OPTSTK NTPC 24-Jun-21 CE 125.00 0.60 -0.55 11063700 16,849,200 212.08
OPTIDX NIFTY 24-Jun-21 CE 15700.00 112.05 -75.80 2987775 16,755,675 26522.71
OPTSTK IDFCFIRSTB 24-Jun-21 CE 62.00 0.80 -0.40 18316000 16,520,500 104.01
OPTIDX NIFTY 24-Jun-21 PE 15700.00 132.00 34.00 2219775 16,415,775 25980.57
OPTSTK COALINDIA 24-Jun-21 CE 170.00 0.60 -0.65 12994800 15,867,600 270.92
OPTSTK ITC 24-Jun-21 CE 220.00 0.45 -0.30 35424000 15,619,200 344.42
OPTSTK ONGC 24-Jun-21 CE 130.00 1.70 -0.80 21952700 15,561,700 205.21
OPTSTK SBIN 24-Jun-21 CE 430.00 5.10 -3.60 12193500 15,528,000 677.42
OPTSTK NMDC 24-Jun-21 CE 190.00 3.00 0.05 12716600 15,456,900 298.24
OPTIDX NIFTY 24-Jun-21 CE 16000.00 19.25 -28.75 3566775 15,028,500 24085.03
OPTSTK TATAPOWER 24-Jun-21 CE 127.50 2.85 -1.05 4144500 14,937,750 196.04
OPTSTK SAIL 24-Jun-21 CE 140.00 1.10 -1.00 12939000 14,915,000 211.14
OPTSTK ADANIENT 24-Jun-21 PE 1300.00 57.70 21.50 884000 14,870,000 2015.36
OPTSTK GMRINFRA 24-Jun-21 CE 33.00 0.35 -0.25 8167500 14,557,500 48.77
OPTSTK L&TFH 24-Jun-21 CE 100.00 1.15 -1.25 15376052 14,456,880 146.74
OPTSTK HINDPETRO 24-Jun-21 CE 310.00 6.30 1.90 1846800 14,085,900 446.82
OPTSTK BHARTIARTL 24-Jun-21 CE 540.00 5.55 -3.35 8677488 13,973,199 765.86
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html