noscript

Derivatives Top Traded Value

 
As On: 20 Sep,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX NIFTY 26-Sep-19 CE 11300.00 89.40 87.80 2468250 41,712,000 47475.26
OPTIDX NIFTY 26-Sep-19 CE 11500.00 26.00 24.75 2743650 35,512,950 40954.00
OPTIDX NIFTY 26-Sep-19 CE 11200.00 145.50 143.20 1899750 36,102,675 40781.26
OPTIDX NIFTY 26-Sep-19 PE 11000.00 15.25 -283.25 4854075 36,641,325 40466.42
OPTIDX NIFTY 26-Sep-19 PE 10800.00 6.55 -133.20 3551925 36,746,175 39793.20
OPTIDX NIFTY 26-Sep-19 CE 11400.00 49.00 47.60 2296125 34,682,100 39725.09
OPTIDX NIFTY 26-Sep-19 CE 11000.00 311.65 300.70 2011125 35,439,675 39378.83
OPTIDX NIFTY 26-Sep-19 PE 10700.00 5.80 -78.35 2203575 35,772,150 38373.32
OPTIDX BANKNIFTY 26-Sep-19 CE 29000.00 350.10 345.75 351600 13,041,320 38192.35
OPTIDX NIFTY 26-Sep-19 PE 10900.00 8.70 -202.00 2208675 33,515,775 36659.22
OPTIDX BANKNIFTY 26-Sep-19 CE 29500.00 182.00 179.70 366000 11,903,980 35366.65
OPTIDX NIFTY 26-Sep-19 CE 11100.00 225.35 221.10 1550250 29,266,875 32775.80
OPTIDX BANKNIFTY 26-Sep-19 CE 30000.00 80.00 77.50 598800 10,275,120 30958.09
OPTIDX NIFTY 26-Sep-19 PE 11200.00 47.65 -445.55 2187150 23,854,500 26902.48
OPTIDX BANKNIFTY 26-Sep-19 PE 28000.00 60.00 -1,181.05 857340 9,101,440 25624.96
OPTIDX BANKNIFTY 26-Sep-19 PE 27000.00 14.50 -412.00 644920 9,453,720 25620.54
OPTIDX NIFTY 26-Sep-19 PE 10600.00 5.00 -42.05 2715750 24,057,075 25541.97
OPTIDX NIFTY 26-Sep-19 PE 11100.00 25.50 -364.35 2502900 22,874,700 25518.42
OPTIDX NIFTY 26-Sep-19 CE 10900.00 408.60 383.80 1106625 23,097,600 25449.21
OPTIDX NIFTY 26-Sep-19 CE 10800.00 499.00 446.80 831450 22,707,225 24882.96
OPTIDX BANKNIFTY 26-Sep-19 CE 28500.00 650.00 642.20 363560 8,168,840 23522.10
OPTIDX BANKNIFTY 26-Sep-19 CE 28000.00 1060.00 1,040.20 309620 8,024,680 22704.98
OPTIDX BANKNIFTY 26-Sep-19 PE 26500.00 8.60 -189.10 358880 8,362,180 22225.61
OPTIDX BANKNIFTY 26-Sep-19 PE 27500.00 25.00 -760.35 559220 7,909,040 21839.36
OPTIDX BANKNIFTY 26-Sep-19 CE 27500.00 1520.95 1,453.30 135180 7,541,900 20983.93
OPTIDX NIFTY 26-Sep-19 CE 11600.00 15.70 14.55 1844475 17,657,625 20520.08
OPTIDX NIFTY 26-Sep-19 PE 10500.00 4.25 -20.50 2130075 17,820,450 18729.08
OPTIDX BANKNIFTY 26-Sep-19 PE 28500.00 146.05 -1,574.90 503160 6,174,700 17755.49
OPTIDX BANKNIFTY 26-Sep-19 CE 27000.00 2008.20 1,802.75 160720 5,491,180 15100.31
OPTIDX NIFTY 26-Sep-19 CE 11700.00 9.60 8.60 1239300 12,727,125 14907.83
OPTIDX NIFTY 26-Sep-19 PE 11300.00 89.45 -499.05 1527525 12,497,250 14257.19
OPTIDX BANKNIFTY 26-Sep-19 PE 26800.00 11.00 -301.65 107760 5,176,160 13936.39
OPTIDX NIFTY 26-Sep-19 CE 11350.00 67.45 66.00 304800 11,472,900 13105.37
OPTIDX NIFTY 26-Sep-19 PE 10750.00 6.50 -103.75 293700 12,125,625 13072.66
OPTIDX BANKNIFTY 26-Sep-19 CE 27200.00 1797.15 1,660.60 55500 4,417,240 12185.98
OPTIDX BANKNIFTY 26-Sep-19 CE 30500.00 34.25 33.35 234560 3,889,320 11893.05
OPTIDX BANKNIFTY 26-Sep-19 PE 26700.00 11.80 -262.80 108480 4,318,920 11581.43
OPTIDX NIFTY 26-Sep-19 CE 10700.00 601.65 505.05 351975 10,477,500 11443.27
OPTIDX BANKNIFTY 26-Sep-19 CE 27300.00 1710.00 1,603.65 39800 4,131,180 11420.39
OPTIDX NIFTY 26-Sep-19 CE 11250.00 114.05 112.10 260925 9,920,850 11254.86
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html