noscript

Derivatives Top Traded Value

 
As On: 03 Apr,2020  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX NIFTY 09-Apr-20 CE 8500.00 49.25 -80.95 1301250 20,877,900 17872.78
OPTIDX NIFTY 09-Apr-20 PE 8000.00 170.80 0.45 1519200 19,828,350 16223.67
OPTIDX BANKNIFTY 09-Apr-20 CE 19000.00 62.00 -256.55 346300 6,475,940 12363.90
OPTIDX NIFTY 09-Apr-20 PE 7500.00 54.90 -1.95 1028325 14,439,000 10905.40
OPTIDX NIFTY 09-Apr-20 CE 8200.00 139.00 -136.55 572850 12,981,150 10857.16
OPTIDX BANKNIFTY 09-Apr-20 CE 18000.00 232.00 -562.55 219080 5,610,480 10275.90
OPTIDX NIFTY 09-Apr-20 CE 8400.00 70.50 -101.10 721125 11,759,775 9980.22
OPTIDX NIFTY 09-Apr-20 CE 8300.00 101.75 -117.85 525300 11,593,725 9762.66
OPTIDX BANKNIFTY 09-Apr-20 PE 17000.00 510.00 143.75 181800 5,354,480 9339.03
OPTIDX BANKNIFTY 09-Apr-20 CE 18500.00 120.00 -405.55 238620 4,924,040 9196.24
OPTIDX NIFTY 09-Apr-20 CE 8600.00 31.50 -64.75 484800 10,436,925 9017.66
OPTIDX NIFTY 09-Apr-20 PE 7800.00 113.00 0.15 1016475 11,278,500 8927.95
OPTIDX NIFTY 09-Apr-20 CE 9000.00 4.95 -20.05 1500525 8,646,600 7788.74
OPTIDX BANKNIFTY 09-Apr-20 PE 16000.00 200.00 22.35 155220 4,696,800 7601.24
OPTIDX NIFTY 09-Apr-20 CE 8700.00 19.10 -50.45 491475 8,519,400 7434.21
OPTIDX BANKNIFTY 09-Apr-20 CE 19500.00 31.00 -147.65 209500 3,512,160 6865.45
OPTIDX NIFTY 09-Apr-20 PE 8100.00 216.00 8.60 356025 7,791,600 6485.61
OPTIDX NIFTY 09-Apr-20 PE 8200.00 264.70 14.50 330750 7,366,125 6241.10
OPTIDX NIFTY 09-Apr-20 PE 7600.00 70.00 -2.80 411300 7,953,600 6098.51
OPTIDX BANKNIFTY 09-Apr-20 CE 20000.00 16.70 -79.95 314600 3,026,940 6061.83
OPTIDX BANKNIFTY 09-Apr-20 PE 16500.00 326.00 71.95 98360 3,423,460 5748.35
OPTIDX NIFTY 09-Apr-20 PE 7700.00 89.00 -1.05 336450 7,193,325 5601.57
OPTIDX NIFTY 09-Apr-20 CE 8800.00 11.80 -36.35 524625 6,172,575 5442.33
OPTIDX BANKNIFTY 09-Apr-20 PE 17500.00 751.00 234.45 60520 2,772,300 5030.99
OPTIDX NIFTY 09-Apr-20 PE 7900.00 140.10 0.10 300000 5,746,200 4623.74
OPTIDX NIFTY 09-Apr-20 CE 8100.00 180.25 -149.85 276900 5,553,150 4610.76
OPTIDX BANKNIFTY 09-Apr-20 PE 15500.00 120.00 -3.75 80400 2,758,280 4305.12
OPTIDX BANKNIFTY 09-Apr-20 PE 15000.00 71.85 -13.90 179400 2,832,760 4267.57
OPTIDX BANKNIFTY 09-Apr-20 CE 17500.00 423.85 -682.45 95460 2,283,720 4109.94
OPTIDX NIFTY 09-Apr-20 PE 7000.00 12.00 -4.35 840450 5,462,775 3831.17
OPTIDX BANKNIFTY 09-Apr-20 CE 20500.00 9.55 -43.05 108860 1,815,360 3724.04
OPTIDX NIFTY 09-Apr-20 CE 8000.00 244.00 -149.70 488475 4,160,925 3438.61
OPTIDX NIFTY 09-Apr-20 PE 7400.00 41.45 -2.75 191325 4,559,250 3390.99
OPTIDX NIFTY 09-Apr-20 CE 8900.00 7.45 -26.20 234300 3,486,225 3106.57
OPTIDX NIFTY 09-Apr-20 CE 12000.00 0.25 -0.05 1269000 2,576,700 3092.12
OPTIDX BANKNIFTY 09-Apr-20 CE 21000.00 5.00 -27.80 145940 1,338,820 2812.78
OPTIDX NIFTY 09-Apr-20 PE 7300.00 31.25 -2.10 371175 3,791,475 2778.25
OPTIDX BANKNIFTY 09-Apr-20 PE 18000.00 1050.00 352.80 94740 1,410,040 2667.61
OPTIDX NIFTY 30-Apr-20 CE 9000.00 122.60 -90.60 1650675 2,562,825 2343.24
OPTIDX NIFTY 30-Apr-20 PE 8000.00 429.00 -21.40 2227950 2,551,800 2156.91
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html