noscript

Derivatives Top Traded Value

 
As On: 15 Nov,2019  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group
Result

Instrument Type Symbol Expiry Date Option Type Strike
Price(rupee)
Close
Price(rupee)
Today's
Change(rupee)
Open
Interest
Volume
(Nos)
Value
(rupee in cr)
OPTIDX BANKNIFTY 21-Nov-19 CE 31500.00 102.05 -2.05 430100 12,601,040 39847.25
OPTIDX NIFTY 21-Nov-19 CE 12000.00 36.95 -1.95 2064450 26,623,350 32074.40
OPTIDX NIFTY 21-Nov-19 PE 11900.00 57.20 -1.70 1403325 23,139,150 27667.53
OPTIDX BANKNIFTY 21-Nov-19 PE 30500.00 104.00 -12.75 580040 8,668,880 26555.59
OPTIDX BANKNIFTY 21-Nov-19 CE 31000.00 309.95 1.80 244260 7,208,840 22577.95
OPTIDX NIFTY 21-Nov-19 PE 11800.00 26.10 -1.90 1582125 17,867,625 21133.27
OPTIDX NIFTY 21-Nov-19 CE 12100.00 12.75 -0.95 1036575 16,966,050 20559.68
OPTIDX BANKNIFTY 21-Nov-19 CE 32000.00 23.50 -2.55 397000 6,252,020 20028.95
OPTIDX BANKNIFTY 21-Nov-19 PE 30000.00 36.15 -5.50 505340 6,337,940 19045.85
OPTIDX BANKNIFTY 21-Nov-19 CE 31200.00 208.35 -2.05 191380 5,970,040 18762.29
OPTIDX NIFTY 21-Nov-19 CE 11900.00 81.45 -3.05 1246500 15,012,600 18010.84
OPTIDX BANKNIFTY 21-Nov-19 PE 31000.00 267.00 -15.00 249720 5,233,900 16382.72
OPTIDX BANKNIFTY 21-Nov-19 CE 31300.00 165.05 -3.05 240320 5,128,520 16148.14
OPTIDX NIFTY 21-Nov-19 CE 11950.00 55.90 -2.30 669750 12,836,625 15428.19
OPTIDX BANKNIFTY 21-Nov-19 CE 31400.00 129.95 -3.35 109060 4,265,020 13457.23
OPTIDX BANKNIFTY 21-Nov-19 PE 30700.00 153.95 -15.20 181400 4,140,800 12790.24
OPTIDX NIFTY 21-Nov-19 PE 11850.00 39.30 -1.45 721575 10,223,475 12156.14
OPTIDX BANKNIFTY 21-Nov-19 PE 30800.00 186.95 -15.40 215160 3,891,180 12070.95
OPTIDX NIFTY 21-Nov-19 CE 12050.00 22.00 -1.40 413475 9,834,900 11880.27
OPTIDX NIFTY 21-Nov-19 CE 12200.00 3.40 -0.35 951675 9,684,375 11820.09
OPTIDX BANKNIFTY 21-Nov-19 CE 31100.00 254.00 -3.55 124880 3,668,020 11508.09
OPTIDX NIFTY 21-Nov-19 PE 11700.00 11.30 -0.85 1148700 9,456,300 11075.63
OPTIDX BANKNIFTY 21-Nov-19 PE 30600.00 120.00 -21.40 126300 3,365,660 10352.26
OPTIDX BANKNIFTY 21-Nov-19 CE 31800.00 43.75 -2.25 144340 3,169,280 10097.60
OPTIDX BANKNIFTY 21-Nov-19 CE 31600.00 77.00 -3.70 113680 3,182,200 10086.63
OPTIDX NIFTY 21-Nov-19 PE 11950.00 82.00 0.15 260325 7,993,725 9613.72
OPTIDX BANKNIFTY 21-Nov-19 PE 30900.00 220.00 -17.90 164080 3,070,140 9566.69
OPTIDX NIFTY 21-Nov-19 PE 12000.00 114.00 1.95 743850 7,008,075 8482.78
OPTIDX BANKNIFTY 21-Nov-19 CE 31700.00 60.70 -1.00 123440 2,610,680 8295.90
OPTIDX BANKNIFTY 21-Nov-19 PE 30400.00 80.10 -14.80 102560 2,642,520 8062.42
OPTIDX BANKNIFTY 21-Nov-19 PE 30300.00 71.95 -6.15 118660 2,612,320 7939.22
OPTIDX NIFTY 28-Nov-19 CE 12000.00 79.95 -2.45 2207400 6,340,800 7667.38
OPTIDX NIFTY 28-Nov-19 PE 11900.00 91.50 -2.05 1851300 6,344,775 7608.08
OPTIDX NIFTY 21-Nov-19 CE 12150.00 6.40 -0.45 475800 6,196,050 7534.14
OPTIDX NIFTY 21-Nov-19 PE 11750.00 16.40 -1.85 347925 5,956,950 7010.27
OPTIDX BANKNIFTY 21-Nov-19 PE 30200.00 57.50 -5.90 101440 2,300,540 6965.06
OPTIDX BANKNIFTY 21-Nov-19 PE 29500.00 12.00 -2.50 398420 2,262,980 6679.78
OPTIDX NIFTY 21-Nov-19 CE 12300.00 1.60 -0.10 571425 4,993,500 6142.99
OPTIDX NIFTY 21-Nov-19 PE 11600.00 4.75 -0.45 916050 5,261,550 6106.25
OPTIDX BANKNIFTY 21-Nov-19 CE 31900.00 31.10 -3.45 71920 1,740,780 5561.12
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html