stock derivatives | equity derivatives | commodity derivatives
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Monday, June 27, 2022 / 2:29:59 PM 15 mins delay  NIFTY  15,868.35  [169.10]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  691.20   [0.70]   |   Apollo-Hospitals  3817.00   [-0.56]   |   Asian-Paints  2802.40   [1.50]   |   Axis-Bank  635.30   [0.21]   |   B-P-C-L  314.40   [2.23]   |   Bajaj-Auto  3838.45   [0.66]   |   Bajaj-Finance  5632.35   [0.80]   |   Bajaj-Finserv  11599.75   [0.15]   |   Bharti-Airtel  681.50   [1.53]   |   Britannia-Inds  3466.95   [-0.07]   |   Cipla  938.80   [0.55]   |   Coal-India  181.40   [2.75]   |   Divi's-Lab  3676.15   [-0.13]   |   Dr-Reddy's-Labs  4356.95   [1.10]   |   Eicher-Motors  2853.00   [-0.87]   |   Grasim-Inds  1349.00   [1.95]   |   H-D-F-C  2198.35   [0.43]   |   HCL-Technologies  996.75   [3.11]   |   HDFC-Bank  1352.50   [-0.10]   |   HDFC-Life-Insur  560.80   [-0.12]   |   Hero-Motocorp  2746.20   [-0.50]   |   Hind-Unilever  2324.85   [0.91]   |   Hindalco-Inds  331.50   [2.85]   |   ICICI-Bank  717.85   [0.62]   |   IndusInd-Bank  819.20   [1.57]   |   Infosys  1478.55   [2.60]   |   ITC  269.35   [1.32]   |   JSW-Steel  573.45   [1.00]   |   Kotak-Mah-Bank  1686.55   [-0.70]   |   Larsen-and-Toubro  1537.80   [2.87]   |   M-and-M  1083.80   [1.10]   |   Maruti-Suzuki  8466.80   [1.24]   |   Nestle-India  17359.10   [0.74]   |   NTPC  138.05   [1.06]   |   O-N-G-C  141.05   [2.69]   |   Power-Grid-Corpn  211.15   [1.05]   |   Reliance-Industr  2509.50   [0.38]   |   SBI-Life-Insuran  1092.00   [1.25]   |   Shree-Cement  19072.00   [1.48]   |   St-Bk-of-India  461.60   [1.62]   |   Sun-PharmaInds  842.90   [2.22]   |   Tata-Consumer  730.50   [0.21]   |   Tata-Motors  414.95   [1.38]   |   Tata-Steel  868.70   [1.86]   |   TCS  3329.00   [1.09]   |   Tech-Mahindra  1009.80   [2.91]   |   Titan-Company  2039.95   [-0.28]   |   UltraTech-Cem  5563.00   [1.73]   |   UPL  659.90   [2.97]   |   Wipro  425.20   [1.54]   |   
USEFUL
LINKS

Market Overview

stock derivatives

Derivatives

Equity & Commodity deivatives">

Derivative Charts


15,870.00    157.70    1.00%

Derivative Statistics


Options Futures
Symbol Underlying Expiry date LTP() Chg(%)
OPTSTK DIVISLAB 30-Jun-22 1.00 900.00
OPTSTK PIDILITIND 30-Jun-22 0.50 900.00
OPTSTK CUB 30-Jun-22 1.00 900.00
OPTSTK CUB 30-Jun-22 1.50 900.00
View More

FII Statistics


Date Buy( Cr) Sell( Cr) Net( Cr) OI Value( Cr)
23-Jun-22 4334.15 3481.09 853.06 17,089.96
22-Jun-22 2993.39 3754.71 -761.32 16,612.53
21-Jun-22 5309.73 3161.98 2,147.75 16,074.32
20-Jun-22 3225.29 3242.95 -17.66 15,613.48
17-Jun-22 6183.19 5771.2 411.99 15,109.39
View More

Open Interest


  
Symbol LTP() Chg(%) OI(%)
FINNIFTY 172.45 -30.55 27000.00
MARUTI 270.00 -22.40 6680.00
BANKNIFTY 500.00 6.67 6266.67
View More

Put Call Ratio


 
Symbol Expiry Date Put Call Total Ratio
CONCOR 28-Jul-2022 84000 8000 92000 10.50
TECHM 25-Aug-2022 5400 600 6000 9.00
JKCEMENT 28-Jul-2022 1750 250 2000 7.00
TITAN 25-Aug-2022 8250 1875 10125 4.40
BEL 25-Aug-2022 11400 3800 15200 3.00
View More

Derivative News


Jun 23 | 04:40 PM IST

Nifty June futures at premium

Jun 22 | 04:36 PM IST

Nifty June futures at discount

Jun 21 | 04:22 PM IST

Nifty June futures at discount


Jun 20 | 04:24 PM IST

Nifty June futures at premium


View More
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.