noscript

Equity 52 Week High/Low

Group
go
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 694.70 901.00 09-Jun-2021 308.65 03-Aug-2020
Asian Paints 3,018.60 3,179.50 20-Jul-2021 1,697.50 03-Aug-2020
Axis Bank 753.80 799.00 16-Feb-2021 400.15 25-Sep-2020
Bajaj Auto 3,832.00 4,361.40 04-Feb-2021 2,822.45 02-Nov-2020
Bajaj Finance 6,359.15 6,477.45 04-Aug-2021 3,006.90 24-Sep-2020
Bajaj Finserv 14,187.20 14,925.00 29-Jul-2021 5,400.00 24-Sep-2020
B P C L 457.15 493.90 09-Jun-2021 325.00 15-Oct-2020
Bharti Airtel 574.40 623.00 04-Feb-2021 394.00 19-Oct-2020
Britannia Inds. 3,578.30 4,005.00 10-Aug-2020 3,317.30 22-Feb-2021
Cipla 939.65 997.00 30-Jun-2021 687.00 31-Jul-2020
Coal India 144.70 165.00 11-Jun-2021 109.55 15-Oct-2020
Divi's Lab. 4,964.25 5,045.20 04-Aug-2021 2,557.00 31-Jul-2020
Dr Reddy's Labs 4,768.80 5,614.60 07-Jul-2021 4,135.00 19-Mar-2021
Eicher Motors 2,641.80 3,037.00 22-Jan-2021 2,006.67 14-Aug-2020
Grasim Inds 1,554.85 1,614.20 02-Aug-2021 602.00 31-Jul-2020
HCL Technologies 1,039.95 1,067.00 13-Jan-2021 677.05 12-Aug-2020
HDFC Bank 1,465.30 1,641.00 16-Feb-2021 993.00 03-Aug-2020
HDFC Life Insur. 675.30 746.00 10-Mar-2021 555.95 30-Sep-2020
Hero Motocorp 2,805.50 3,629.05 18-Feb-2021 2,620.75 03-Aug-2020
Hindalco Inds. 442.70 474.00 29-Jul-2021 154.40 24-Sep-2020
Hind. Unilever 2,377.10 2,533.95 22-Jun-2021 2,000.05 22-Sep-2020
H D F C 2,676.05 2,896.00 16-Feb-2021 1,623.00 24-Sep-2020
ICICI Bank 714.65 717.40 04-Aug-2021 333.75 24-Sep-2020
I O C L 105.30 117.85 09-Jun-2021 71.65 24-Sep-2020
IndusInd Bank 1,020.55 1,119.50 25-Feb-2021 483.25 04-Aug-2020
Infosys 1,649.25 1,679.90 04-Aug-2021 912.10 01-Sep-2020
ITC 208.60 239.20 09-Feb-2021 163.35 30-Oct-2020
JSW Steel 747.25 773.00 10-May-2021 213.30 31-Jul-2020
Kotak Mah. Bank 1,749.95 2,049.00 16-Feb-2021 1,230.60 25-Sep-2020
Larsen & Toubro 1,623.20 1,647.15 22-Jul-2021 843.00 24-Sep-2020
M & M 766.25 952.05 08-Feb-2021 567.50 24-Sep-2020
Maruti Suzuki 7,102.90 8,329.00 12-Jan-2021 6,125.05 03-Aug-2020
Nestle India 18,057.35 18,844.00 28-Dec-2020 15,100.00 22-Sep-2020
NTPC 117.85 122.00 20-Jul-2021 78.10 14-Oct-2020
O N G C 117.35 128.50 15-Jun-2021 64.10 29-Oct-2020
Power Grid Corpn 175.25 188.63 15-Jun-2021 115.95 15-Oct-2020
Reliance Industr 2,103.75 2,369.35 16-Sep-2020 1,830.00 29-Jan-2021
SBI Life Insuran 1,136.85 1,148.00 29-Jul-2021 755.25 29-Oct-2020
Shree Cement 29,133.15 32,048.00 08-Apr-2021 18,183.55 24-Sep-2020
St Bk of India 456.95 467.45 04-Aug-2021 175.50 24-Sep-2020
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html