Goodwill - Daily Market Tracker-Equity
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 9:09:59 AM 15 mins delay  NIFTY  17,797.20  [99.05]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  792.30   [0.50]   |   Apollo-Hospitals  4350.00   [0.86]   |   Asian-Paints  3470.00   [1.23]   |   Axis-Bank  765.00   [0.59]   |   B-P-C-L  334.45   [0.16]   |   Bajaj-Auto  4038.00  [0.00]   |   Bajaj-Finance  7339.00   [0.40]   |   Bajaj-Finserv  15815.00   [0.31]   |   Bharti-Airtel  715.00   [0.75]   |   Britannia-Inds  3678.05   [0.50]   |   Cipla  1027.15  [0.00]   |   Coal-India  224.40   [1.24]   |   Divi's-Lab  3790.00   [1.71]   |   Dr-Reddy's-Labs  4275.00   [0.33]   |   Eicher-Motors  3218.00   [0.24]   |   Grasim-Inds  1631.50   [0.55]   |   H-D-F-C  2470.00   [0.55]   |   HCL-Technologies  969.00   [1.32]   |   HDFC-Bank  1494.80   [0.65]   |   HDFC-Life-Insur  547.70   [0.50]   |   Hero-Motocorp  2805.00   [1.56]   |   Hind-Unilever  2607.95   [0.50]   |   Hindalco-Inds  434.00   [-0.52]   |   ICICI-Bank  881.45   [0.81]   |   IndusInd-Bank  1085.00   [0.42]   |   Infosys  1609.00   [0.93]   |   ITC  308.55  [0.00]   |   JSW-Steel  678.00   [-0.03]   |   Kotak-Mah-Bank  1850.45   [0.50]   |   Larsen-and-Toubro  1860.00   [0.73]   |   M-and-M  1280.60   [1.68]   |   Maruti-Suzuki  8737.15   [0.44]   |   Nestle-India  19550.00   [0.03]   |   NTPC  159.00   [0.32]   |   O-N-G-C  139.50   [0.22]   |   Power-Grid-Corpn  229.20   [0.50]   |   Reliance-Industr  2646.20   [0.50]   |   SBI-Life-Insuran  1289.00   [0.19]   |   Shree-Cement  21205.00   [0.25]   |   St-Bk-of-India  533.30   [0.49]   |   Sun-PharmaInds  907.00   [-0.71]   |   Tata-Consumer  767.30   [0.50]   |   Tata-Motors  479.60   [0.43]   |   Tata-Steel  113.70   [0.93]   |   TCS  3411.00   [0.28]   |   Tech-Mahindra  1076.00   [0.95]   |   Titan-Company  2461.10   [-0.44]   |   UltraTech-Cem  6592.10   [0.50]   |   UPL  790.00   [0.14]   |   Wipro  438.50   [0.55]   |   
USEFUL
LINKS

52 Week High/Low

Company Name LTP(₹) High(₹) High Date Low(₹) Low Date
Asian Paints 3,455.00 3,588.05 10-Jan-2022 2,560.25 17-Jun-2022
Axis Bank 765.00 866.60 25-Oct-2021 618.10 23-Jun-2022
Bajaj Finance 7,317.00 8,043.50 19-Jan-2022 5,235.60 17-Jun-2022
Bajaj Finserv 15,800.00 19,319.95 19-Oct-2021 10,777.00 01-Jul-2022
Bharti Airtel 711.00 781.90 24-Nov-2021 572.95 26-Aug-2021
Dr Reddy's Labs 4,262.00 5,078.80 04-Oct-2021 3,655.00 04-Mar-2022
HCL Technologies 966.00 1,377.00 24-Sep-2021 877.25 15-Jul-2022
HDFC Bank 1,490.00 1,724.30 18-Oct-2021 1,271.75 17-Jun-2022
Hind. Unilever 2,594.05 2,859.10 21-Sep-2021 1,901.80 08-Mar-2022
H D F C 2,462.00 3,021.10 15-Nov-2021 2,026.55 17-Jun-2022
<< 1 2 3 >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.