noscript

Equity 52 Week High/Low

Group
go
NSE
BSE
Company Name LTP (rupee) High (rupee) High Date Low(rupee) Low Date
Adani Ports 366.30 430.60 23-May-2019 292.10 28-Jan-2019
Asian Paints 1,760.70 1,834.80 31-Oct-2019 1,252.15 11-Dec-2018
Axis Bank 716.90 827.75 04-Jun-2019 580.50 11-Dec-2018
Bajaj Auto 3,215.35 3,289.00 01-Nov-2019 2,442.20 31-Jul-2019
Bajaj Fin. 4,187.60 4,280.00 06-Nov-2019 2,265.00 14-Nov-2018
Bajaj Finserv 9,057.85 9,140.00 15-Nov-2019 5,560.00 14-Nov-2018
B P C L 506.55 545.00 04-Oct-2019 308.35 23-Aug-2019
Bharti Airtel 393.05 398.50 15-Nov-2019 258.93 11-Dec-2018
Bharti Infra. 227.15 335.00 08-Feb-2019 176.35 30-Oct-2019
Britannia Inds. 3,195.55 3,583.75 23-Sep-2019 2,300.00 21-Aug-2019
Cipla 463.25 586.00 27-May-2019 389.55 11-Oct-2019
Coal India 201.15 271.45 06-Jun-2019 177.70 22-Aug-2019
Dr Reddy's Labs 2,730.80 2,964.00 02-May-2019 1,872.95 15-Feb-2019
Eicher Motors 21,324.05 25,350.00 20-Nov-2018 15,200.00 26-Aug-2019
GAIL (India) 124.30 183.65 14-Nov-2018 119.50 23-Aug-2019
Grasim Inds 755.15 959.80 27-May-2019 633.60 07-Oct-2019
HCL Technologies 1,142.30 1,187.60 30-Apr-2019 920.00 11-Jan-2019
HDFC Bank 1,277.90 1,285.00 15-Nov-2019 965.60 15-Nov-2018
Hero Motocorp 2,543.20 3,380.00 20-Dec-2018 2,225.60 31-Jul-2019
Hindalco Inds. 187.75 237.90 03-Dec-2018 171.10 26-Aug-2019
Hind. Unilever 2,057.70 2,190.00 07-Nov-2019 1,650.00 05-Apr-2019
H D F C 2,224.05 2,357.85 18-Jul-2019 1,820.00 27-Feb-2019
ICICI Bank 499.85 509.70 15-Nov-2019 336.00 11-Dec-2018
I O C L 131.70 170.75 03-Jun-2019 116.25 03-Sep-2019
IndusInd Bank 1,359.00 1,834.40 28-Mar-2019 1,188.05 01-Oct-2019
Infosys 703.90 847.00 06-Sep-2019 599.85 26-Nov-2018
ITC 250.65 310.00 21-May-2019 234.05 18-Sep-2019
JSW Steel 244.75 353.75 14-Nov-2018 201.75 29-Aug-2019
Kotak Mah. Bank 1,622.75 1,683.95 26-Sep-2019 1,122.40 14-Nov-2018
Larsen & Toubro 1,377.65 1,607.00 28-May-2019 1,201.10 14-Feb-2019
M & M 583.05 814.00 21-Dec-2018 502.55 14-Aug-2019
Maruti Suzuki 7,147.20 7,949.75 19-Dec-2018 5,446.05 31-Jul-2019
Nestle India 14,295.55 15,146.90 31-Oct-2019 10,031.65 11-Mar-2019
NTPC 117.35 145.85 01-Jul-2019 106.67 13-Feb-2019
O N G C 135.55 178.90 23-May-2019 115.55 04-Sep-2019
Power Grid Corpn 187.65 216.25 01-Aug-2019 172.50 14-Feb-2019
Reliance Inds. 1,470.85 1,489.65 31-Oct-2019 1,055.00 11-Dec-2018
St Bk of India 321.90 373.80 18-Jul-2019 244.35 09-Oct-2019
Sun Pharma.Inds. 415.05 558.80 14-Nov-2018 344.55 13-May-2019
TCS 2,174.45 2,296.20 03-Sep-2019 1,784.50 26-Nov-2018
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html