Share Markets | Advance Decline Data | BSEALLCAP | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 9:34:59 AM 15 mins delay  NIFTY  17,803.00  [104.85]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  810.50   [2.81]   |   Apollo-Hospitals  4305.00   [-0.18]   |   Asian-Paints  3485.00   [1.67]   |   Axis-Bank  769.15   [1.13]   |   B-P-C-L  336.10   [0.66]   |   Bajaj-Auto  4060.10   [0.55]   |   Bajaj-Finance  7363.20   [0.74]   |   Bajaj-Finserv  15925.00   [1.01]   |   Bharti-Airtel  710.00   [0.04]   |   Britannia-Inds  3691.95   [0.88]   |   Cipla  1031.90   [0.46]   |   Coal-India  222.80   [0.52]   |   Divi's-Lab  3722.00   [-0.11]   |   Dr-Reddy's-Labs  4304.50   [1.03]   |   Eicher-Motors  3265.50   [1.72]   |   Grasim-Inds  1575.35   [-2.91]   |   H-D-F-C  2479.70   [0.95]   |   HCL-Technologies  960.65   [0.44]   |   HDFC-Bank  1500.85   [1.06]   |   HDFC-Life-Insur  547.85   [0.53]   |   Hero-Motocorp  2795.05   [1.20]   |   Hind-Unilever  2623.05   [1.08]   |   Hindalco-Inds  428.55   [-1.77]   |   ICICI-Bank  880.05   [0.65]   |   IndusInd-Bank  1093.50   [1.21]   |   Infosys  1600.25   [0.39]   |   ITC  310.65   [0.68]   |   JSW-Steel  676.30   [-0.28]   |   Kotak-Mah-Bank  1858.45   [0.94]   |   Larsen-and-Toubro  1849.65   [0.17]   |   M-and-M  1288.00   [2.27]   |   Maruti-Suzuki  8766.50   [0.77]   |   Nestle-India  19800.55   [1.32]   |   NTPC  157.70   [-0.50]   |   O-N-G-C  137.50   [-1.22]   |   Power-Grid-Corpn  228.40   [0.15]   |   Reliance-Industr  2641.15   [0.31]   |   SBI-Life-Insuran  1293.00   [0.50]   |   Shree-Cement  21328.05   [0.83]   |   St-Bk-of-India  531.10   [0.08]   |   Sun-PharmaInds  913.55   [0.01]   |   Tata-Consumer  774.85   [1.49]   |   Tata-Motors  481.60   [0.85]   |   Tata-Steel  112.45   [-0.18]   |   TCS  3399.40   [-0.06]   |   Tech-Mahindra  1071.50   [0.53]   |   Titan-Company  2483.00   [0.45]   |   UltraTech-Cem  6642.45   [1.27]   |   UPL  803.20   [1.81]   |   Wipro  438.25   [0.49]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP(₹) Prev Close(₹) Change(%) Volume (in No.s)
DFM Foods 304.30 253.60 19.99 40172
Repco Home Fin 180.00 158.35 13.67 62661
Career Point 127.30 114.35 11.32 2616
Arman Financial 1,334.90 1,221.75 9.26 790
Godrej Consumer 930.00 864.70 7.55 48069
Banco Products 199.45 186.15 7.14 35790
Himadri Special 102.20 95.40 7.13 425391
AVT Natural Prod 98.20 91.80 6.97 19045
Jubilant Inds. 438.35 411.45 6.54 2932
Home First Finan 990.50 932.65 6.20 20159
<< 1 2 3  ... >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.