Share Markets | Advance Decline Data | BSEAUTO | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 10:09:59 AM 15 mins delay  NIFTY  17,821.25  [123.10]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  818.05   [3.77]   |   Apollo-Hospitals  4375.00   [1.44]   |   Asian-Paints  3487.55   [1.74]   |   Axis-Bank  767.65   [0.93]   |   B-P-C-L  336.90   [0.90]   |   Bajaj-Auto  4076.40   [0.95]   |   Bajaj-Finance  7380.00   [0.97]   |   Bajaj-Finserv  15948.75   [1.16]   |   Bharti-Airtel  707.85   [-0.26]   |   Britannia-Inds  3690.30   [0.83]   |   Cipla  1030.70   [0.35]   |   Coal-India  223.50   [0.83]   |   Divi's-Lab  3726.95   [0.02]   |   Dr-Reddy's-Labs  4302.70   [0.98]   |   Eicher-Motors  3282.90   [2.27]   |   Grasim-Inds  1580.00   [-2.63]   |   H-D-F-C  2482.95   [1.08]   |   HCL-Technologies  960.15   [0.39]   |   HDFC-Bank  1505.50   [1.37]   |   HDFC-Life-Insur  551.60   [1.22]   |   Hero-Motocorp  2817.00   [2.00]   |   Hind-Unilever  2631.50   [1.41]   |   Hindalco-Inds  432.40   [-0.88]   |   ICICI-Bank  880.25   [0.67]   |   IndusInd-Bank  1095.45   [1.39]   |   Infosys  1604.35   [0.64]   |   ITC  311.05   [0.81]   |   JSW-Steel  677.30   [-0.13]   |   Kotak-Mah-Bank  1857.80   [0.90]   |   Larsen-and-Toubro  1856.05   [0.52]   |   M-and-M  1281.45   [1.75]   |   Maruti-Suzuki  8855.00   [1.79]   |   Nestle-India  19772.80   [1.17]   |   NTPC  158.65   [0.09]   |   O-N-G-C  137.65   [-1.11]   |   Power-Grid-Corpn  228.30   [0.11]   |   Reliance-Industr  2642.25   [0.35]   |   SBI-Life-Insuran  1310.10   [1.83]   |   Shree-Cement  21359.25   [0.98]   |   St-Bk-of-India  529.95   [-0.14]   |   Sun-PharmaInds  912.55   [-0.10]   |   Tata-Consumer  776.70   [1.74]   |   Tata-Motors  481.70   [0.87]   |   Tata-Steel  112.85   [0.18]   |   TCS  3403.95   [0.07]   |   Tech-Mahindra  1071.85   [0.56]   |   Titan-Company  2489.50   [0.71]   |   UltraTech-Cem  6638.10   [1.20]   |   UPL  794.95   [0.77]   |   Wipro  439.25   [0.72]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP() Prev Close() Change(%) Volume (in No.s)
MRF 85,668.35 83,250.30 2.90 752
Bosch 17,657.65 17,238.75 2.43 469
Eicher Motors 3,286.90 3,213.60 2.28 18016
Hero Motocorp 2,813.35 2,760.90 1.90 12348
Maruti Suzuki 8,863.15 8,699.15 1.89 4686
TVS Motor Co. 969.25 952.90 1.72 8649
M & M 1,280.10 1,259.70 1.62 79891
Escorts Kubota 1,708.80 1,683.15 1.52 6191
Balkrishna Inds 2,211.70 2,182.30 1.35 3703
Cummins India 1,263.15 1,249.05 1.13 2993
<< 1 2 >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.