Share Markets | Advance Decline Data | BSEDOLLEX | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 9:59:59 AM 15 mins delay  NIFTY  17,819.55  [121.40]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  817.60   [3.71]   |   Apollo-Hospitals  4338.40   [0.59]   |   Asian-Paints  3492.70   [1.89]   |   Axis-Bank  768.35   [1.03]   |   B-P-C-L  337.30   [1.02]   |   Bajaj-Auto  4076.25   [0.95]   |   Bajaj-Finance  7362.05   [0.72]   |   Bajaj-Finserv  15929.00   [1.04]   |   Bharti-Airtel  708.00   [-0.24]   |   Britannia-Inds  3688.95   [0.80]   |   Cipla  1033.40   [0.61]   |   Coal-India  223.30   [0.74]   |   Divi's-Lab  3728.00   [0.05]   |   Dr-Reddy's-Labs  4304.50   [1.03]   |   Eicher-Motors  3275.00   [2.02]   |   Grasim-Inds  1579.10   [-2.68]   |   H-D-F-C  2479.40   [0.94]   |   HCL-Technologies  961.00   [0.48]   |   HDFC-Bank  1503.55   [1.24]   |   HDFC-Life-Insur  550.55   [1.03]   |   Hero-Motocorp  2812.00   [1.81]   |   Hind-Unilever  2629.75   [1.34]   |   Hindalco-Inds  431.85   [-1.01]   |   ICICI-Bank  880.25   [0.67]   |   IndusInd-Bank  1092.30   [1.10]   |   Infosys  1604.90   [0.68]   |   ITC  310.50   [0.63]   |   JSW-Steel  677.15   [-0.15]   |   Kotak-Mah-Bank  1858.20   [0.92]   |   Larsen-and-Toubro  1855.85   [0.51]   |   M-and-M  1279.90   [1.62]   |   Maruti-Suzuki  8788.20   [1.02]   |   Nestle-India  19788.00   [1.25]   |   NTPC  158.30   [-0.13]   |   O-N-G-C  137.35   [-1.33]   |   Power-Grid-Corpn  228.15   [0.04]   |   Reliance-Industr  2640.85   [0.30]   |   SBI-Life-Insuran  1310.30   [1.85]   |   Shree-Cement  21348.55   [0.93]   |   St-Bk-of-India  530.75   [0.01]   |   Sun-PharmaInds  914.25   [0.09]   |   Tata-Consumer  775.25   [1.55]   |   Tata-Motors  481.00   [0.72]   |   Tata-Steel  112.60   [-0.04]   |   TCS  3406.00   [0.13]   |   Tech-Mahindra  1073.55   [0.72]   |   Titan-Company  2485.40   [0.54]   |   UltraTech-Cem  6641.80   [1.26]   |   UPL  797.00   [1.03]   |   Wipro  439.30   [0.73]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP(₹) Prev Close(₹) Change(%) Volume (in No.s)
Godrej Consumer 922.00 864.70 6.63 75492
Honeywell Auto 42,380.25 39,943.25 6.10 574
Varun Beverages 1,074.00 1,025.90 4.69 61646
HDFC AMC 2,045.90 1,956.15 4.59 12063698
Trent 1,445.30 1,381.95 4.58 25719
Adani Power 359.35 345.10 4.13 368407
Adani Ports 818.50 788.20 3.84 61868
Zomato Ltd 63.95 61.75 3.56 6874872
MRF 86,214.90 83,250.30 3.56 558
Life Insurance 704.75 682.15 3.31 96000
<< 1 2 3  ... >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.