Share Markets | Advance Decline Data | BSEDSI | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 10:09:59 AM 15 mins delay  NIFTY  17,821.25  [123.10]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  814.80   [3.36]   |   Apollo-Hospitals  4335.00   [0.52]   |   Asian-Paints  3498.95   [2.07]   |   Axis-Bank  765.75   [0.68]   |   B-P-C-L  337.15   [0.97]   |   Bajaj-Auto  4075.00   [0.92]   |   Bajaj-Finance  7362.00   [0.72]   |   Bajaj-Finserv  15930.00   [1.04]   |   Bharti-Airtel  708.95   [-0.11]   |   Britannia-Inds  3691.50   [0.87]   |   Cipla  1028.95   [0.18]   |   Coal-India  223.20   [0.70]   |   Divi's-Lab  3719.70   [-0.17]   |   Dr-Reddy's-Labs  4303.85   [1.01]   |   Eicher-Motors  3286.55   [2.38]   |   Grasim-Inds  1585.50   [-2.29]   |   H-D-F-C  2481.00   [1.00]   |   HCL-Technologies  960.10   [0.39]   |   HDFC-Bank  1503.90   [1.26]   |   HDFC-Life-Insur  553.55   [1.58]   |   Hero-Motocorp  2817.75   [2.02]   |   Hind-Unilever  2633.80   [1.50]   |   Hindalco-Inds  432.00   [-0.97]   |   ICICI-Bank  879.30   [0.56]   |   IndusInd-Bank  1092.50   [1.12]   |   Infosys  1604.05   [0.62]   |   ITC  311.05   [0.81]   |   JSW-Steel  675.30   [-0.43]   |   Kotak-Mah-Bank  1855.25   [0.76]   |   Larsen-and-Toubro  1854.70   [0.45]   |   M-and-M  1282.80   [1.85]   |   Maruti-Suzuki  8882.95   [2.11]   |   Nestle-India  19750.20   [1.06]   |   NTPC  158.40   [-0.06]   |   O-N-G-C  137.75   [-1.04]   |   Power-Grid-Corpn  228.00   [-0.02]   |   Reliance-Industr  2643.05   [0.38]   |   SBI-Life-Insuran  1312.50   [2.02]   |   Shree-Cement  21389.90   [1.12]   |   St-Bk-of-India  528.85   [-0.35]   |   Sun-PharmaInds  911.00   [-0.27]   |   Tata-Consumer  777.00   [1.77]   |   Tata-Motors  481.05   [0.73]   |   Tata-Steel  112.50   [-0.13]   |   TCS  3403.85   [0.07]   |   Tech-Mahindra  1071.35   [0.51]   |   Titan-Company  2489.05   [0.69]   |   UltraTech-Cem  6640.75   [1.24]   |   UPL  795.00   [0.77]   |   Wipro  439.00   [0.66]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP() Prev Close() Change(%) Volume (in No.s)
Adani Ports 812.00 788.20 3.02 72792
Eicher Motors 3,291.90 3,213.60 2.44 18797
Bosch 17,647.30 17,238.75 2.37 475
Adani Enterp. 2,932.10 2,864.35 2.37 26839
Zydus Lifesci. 395.50 386.90 2.22 65320
Hero Motocorp 2,819.05 2,760.90 2.11 12416
Maruti Suzuki 8,881.00 8,699.15 2.09 4749
Asian Paints 3,497.45 3,426.00 2.09 9976
H P C L 250.90 245.90 2.03 156854
DLF 380.25 372.95 1.96 120814
<< 1 2 3  ... >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.