Share Markets | Advance Decline Data | BSELVI | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 9:24:59 AM 15 mins delay  NIFTY  17,793.40  [95.25]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  796.05   [0.98]   |   Apollo-Hospitals  4280.00   [-0.76]   |   Asian-Paints  3471.40   [1.27]   |   Axis-Bank  769.35   [1.16]   |   B-P-C-L  334.50   [0.18]   |   Bajaj-Auto  4062.00   [0.59]   |   Bajaj-Finance  7333.00   [0.32]   |   Bajaj-Finserv  15915.05   [0.95]   |   Bharti-Airtel  714.25   [0.64]   |   Britannia-Inds  3700.65   [1.12]   |   Cipla  1031.90   [0.46]   |   Coal-India  222.50   [0.38]   |   Divi's-Lab  3722.00   [-0.11]   |   Dr-Reddy's-Labs  4294.25   [0.79]   |   Eicher-Motors  3259.15   [1.53]   |   Grasim-Inds  1578.20   [-2.74]   |   H-D-F-C  2483.20   [1.09]   |   HCL-Technologies  961.75   [0.56]   |   HDFC-Bank  1499.85   [0.99]   |   HDFC-Life-Insur  549.00   [0.74]   |   Hero-Motocorp  2800.20   [1.39]   |   Hind-Unilever  2620.40   [0.98]   |   Hindalco-Inds  426.75   [-2.18]   |   ICICI-Bank  879.70   [0.61]   |   IndusInd-Bank  1091.50   [1.02]   |   Infosys  1601.25   [0.45]   |   ITC  309.75   [0.39]   |   JSW-Steel  674.00   [-0.62]   |   Kotak-Mah-Bank  1854.60   [0.73]   |   Larsen-and-Toubro  1850.70   [0.23]   |   M-and-M  1289.90   [2.42]   |   Maruti-Suzuki  8761.00   [0.71]   |   Nestle-India  19751.75   [1.07]   |   NTPC  157.35   [-0.73]   |   O-N-G-C  137.55   [-1.19]   |   Power-Grid-Corpn  227.65   [-0.18]   |   Reliance-Industr  2640.00   [0.27]   |   SBI-Life-Insuran  1296.50   [0.77]   |   Shree-Cement  21255.05   [0.49]   |   St-Bk-of-India  532.20   [0.28]   |   Sun-PharmaInds  908.35   [-0.56]   |   Tata-Consumer  771.40   [1.04]   |   Tata-Motors  480.95   [0.71]   |   Tata-Steel  111.85   [-0.71]   |   TCS  3404.00   [0.07]   |   Tech-Mahindra  1071.50   [0.53]   |   Titan-Company  2457.70   [-0.58]   |   UltraTech-Cem  6603.70   [0.68]   |   UPL  797.95   [1.15]   |   Wipro  438.00   [0.44]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP() Prev Close() Change(%) Volume (in No.s)
Kansai Nerolac 504.15 494.20 2.01 1679
Berger Paints 687.10 676.10 1.63 10403
Hero Motocorp 2,805.55 2,760.90 1.62 8480
MRF 84,350.00 83,250.30 1.32 105
Tata Consumer 772.50 763.15 1.23 6649
HDFC Bank 1,501.05 1,484.75 1.10 18714
Nestle India 19,737.40 19,526.70 1.08 237
Hind. Unilever 2,619.60 2,595.20 0.94 7372
Pidilite Inds. 2,649.05 2,624.40 0.94 2525
Colgate-Palmoliv 1,575.35 1,561.50 0.89 369
<< 1 2 3 >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.