Share Markets | Advance Decline Data | BSETELECOM | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 9:49:59 AM 15 mins delay  NIFTY  17,819.40  [121.25]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  814.60   [3.33]   |   Apollo-Hospitals  4305.25   [-0.17]   |   Asian-Paints  3494.10   [1.93]   |   Axis-Bank  769.65   [1.20]   |   B-P-C-L  335.75   [0.55]   |   Bajaj-Auto  4068.35   [0.75]   |   Bajaj-Finance  7380.00   [0.97]   |   Bajaj-Finserv  15944.55   [1.14]   |   Bharti-Airtel  707.80   [-0.27]   |   Britannia-Inds  3688.60   [0.79]   |   Cipla  1033.35   [0.60]   |   Coal-India  223.20   [0.70]   |   Divi's-Lab  3718.45   [-0.21]   |   Dr-Reddy's-Labs  4316.70   [1.31]   |   Eicher-Motors  3269.65   [1.85]   |   Grasim-Inds  1570.65   [-3.20]   |   H-D-F-C  2480.55   [0.98]   |   HCL-Technologies  959.00   [0.27]   |   HDFC-Bank  1503.25   [1.22]   |   HDFC-Life-Insur  549.55   [0.84]   |   Hero-Motocorp  2812.25   [1.82]   |   Hind-Unilever  2638.00   [1.66]   |   Hindalco-Inds  430.50   [-1.32]   |   ICICI-Bank  881.25   [0.78]   |   IndusInd-Bank  1094.00   [1.25]   |   Infosys  1603.80   [0.61]   |   ITC  310.65   [0.68]   |   JSW-Steel  675.70   [-0.37]   |   Kotak-Mah-Bank  1858.95   [0.96]   |   Larsen-and-Toubro  1854.65   [0.44]   |   M-and-M  1280.55   [1.68]   |   Maruti-Suzuki  8776.25   [0.89]   |   Nestle-India  19824.35   [1.44]   |   NTPC  158.25   [-0.16]   |   O-N-G-C  137.25   [-1.40]   |   Power-Grid-Corpn  227.85   [-0.09]   |   Reliance-Industr  2643.50   [0.40]   |   SBI-Life-Insuran  1303.65   [1.33]   |   Shree-Cement  21349.00   [0.93]   |   St-Bk-of-India  531.80   [0.21]   |   Sun-PharmaInds  915.25   [0.20]   |   Tata-Consumer  774.15   [1.40]   |   Tata-Motors  480.50   [0.62]   |   Tata-Steel  112.20   [-0.40]   |   TCS  3401.50   [0.00]   |   Tech-Mahindra  1069.50   [0.34]   |   Titan-Company  2489.30   [0.70]   |   UltraTech-Cem  6636.65   [1.18]   |   UPL  796.65   [0.98]   |   Wipro  437.90   [0.41]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP(₹) Prev Close(₹) Change(%) Volume (in No.s)
GTPL Hathway 178.50 160.50 11.21 6345
Sterlite Tech. 151.50 147.60 2.64 39386
Tejas Networks 477.40 466.75 2.28 9895
Railtel Corpn. 100.00 98.55 1.47 22392
Reliance Communi 2.21 2.18 1.38 120558
Route Mobile 1,487.45 1,467.80 1.34 3025
Vodafone Idea 8.77 8.71 0.69 5098829
OnMobile Global 123.20 122.80 0.33 22561
ITI 113.70 113.45 0.22 6810
Tata Comm 1,097.55 1,095.15 0.22 6161
<< 1 2 >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.