Share Markets | Advance Decline Data | BSEUTILITI | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 10:19:59 AM 15 mins delay  NIFTY  17,824.85  [126.70]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  811.70   [2.96]   |   Apollo-Hospitals  4358.75   [1.07]   |   Asian-Paints  3496.50   [2.00]   |   Axis-Bank  765.15   [0.60]   |   B-P-C-L  336.50   [0.78]   |   Bajaj-Auto  4077.00   [0.97]   |   Bajaj-Finance  7364.85   [0.76]   |   Bajaj-Finserv  15919.95   [0.98]   |   Bharti-Airtel  709.45   [-0.04]   |   Britannia-Inds  3690.05   [0.83]   |   Cipla  1029.90   [0.27]   |   Coal-India  222.50   [0.38]   |   Divi's-Lab  3735.55   [0.25]   |   Dr-Reddy's-Labs  4308.90   [1.13]   |   Eicher-Motors  3292.60   [2.57]   |   Grasim-Inds  1586.70   [-2.21]   |   H-D-F-C  2479.55   [0.94]   |   HCL-Technologies  960.30   [0.41]   |   HDFC-Bank  1503.25   [1.22]   |   HDFC-Life-Insur  552.50   [1.39]   |   Hero-Motocorp  2817.00   [2.00]   |   Hind-Unilever  2633.50   [1.49]   |   Hindalco-Inds  430.10   [-1.41]   |   ICICI-Bank  879.80   [0.62]   |   IndusInd-Bank  1093.85   [1.24]   |   Infosys  1602.65   [0.54]   |   ITC  311.10   [0.83]   |   JSW-Steel  675.00   [-0.47]   |   Kotak-Mah-Bank  1856.40   [0.83]   |   Larsen-and-Toubro  1855.00   [0.46]   |   M-and-M  1279.90   [1.62]   |   Maruti-Suzuki  8883.40   [2.12]   |   Nestle-India  19745.75   [1.04]   |   NTPC  158.35   [-0.09]   |   O-N-G-C  137.55   [-1.19]   |   Power-Grid-Corpn  227.85   [-0.09]   |   Reliance-Industr  2643.20   [0.39]   |   SBI-Life-Insuran  1310.20   [1.84]   |   Shree-Cement  21388.90   [1.12]   |   St-Bk-of-India  527.95   [-0.52]   |   Sun-PharmaInds  911.05   [-0.26]   |   Tata-Consumer  774.90   [1.50]   |   Tata-Motors  480.90   [0.70]   |   Tata-Steel  112.20   [-0.40]   |   TCS  3403.70   [0.06]   |   Tech-Mahindra  1070.50   [0.43]   |   Titan-Company  2492.40   [0.83]   |   UltraTech-Cem  6635.00   [1.15]   |   UPL  793.70   [0.61]   |   Wipro  438.70   [0.60]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP() Prev Close() Change(%) Volume (in No.s)
Adani Power 358.70 345.10 3.94 393669
Nava 212.75 204.95 3.81 36157
JP Power Ven. 7.72 7.51 2.80 6849124
Reliance Infra. 117.90 115.10 2.43 78533
Reliance Power 13.65 13.42 1.71 1120257
Guj Inds. Power 87.50 86.05 1.69 7247
SJVN 28.60 28.30 1.06 90422
Adani Green 2,194.20 2,175.80 0.85 9553
Rattanindia Pow. 3.86 3.83 0.78 756175
GAIL (India) 132.50 131.50 0.76 307724
<< 1 2 >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.