Share Markets | Advance Decline Data | BSE_PSU | GWC India
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Tuesday, August 16, 2022 / 9:19:59 AM 15 mins delay  NIFTY  17,774.55  [76.40]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  792.30   [0.50]   |   Apollo-Hospitals  4268.45   [-1.03]   |   Asian-Paints  3473.90   [1.34]   |   Axis-Bank  766.45   [0.78]   |   B-P-C-L  333.30   [-0.18]   |   Bajaj-Auto  4049.10   [0.27]   |   Bajaj-Finance  7339.00   [0.40]   |   Bajaj-Finserv  15889.40   [0.79]   |   Bharti-Airtel  715.00   [0.75]   |   Britannia-Inds  3708.00   [1.32]   |   Cipla  1027.15  [0.00]   |   Coal-India  222.40   [0.34]   |   Divi's-Lab  3715.05   [-0.30]   |   Dr-Reddy's-Labs  4285.20   [0.57]   |   Eicher-Motors  3247.75   [1.17]   |   Grasim-Inds  1562.60   [-3.70]   |   H-D-F-C  2470.00   [0.55]   |   HCL-Technologies  961.65   [0.55]   |   HDFC-Bank  1494.80   [0.65]   |   HDFC-Life-Insur  547.00   [0.38]   |   Hero-Motocorp  2805.00   [1.56]   |   Hind-Unilever  2613.40   [0.71]   |   Hindalco-Inds  434.00   [-0.52]   |   ICICI-Bank  883.30   [1.02]   |   IndusInd-Bank  1086.60   [0.57]   |   Infosys  1609.00   [0.93]   |   ITC  308.55  [0.00]   |   JSW-Steel  678.00   [-0.03]   |   Kotak-Mah-Bank  1850.45   [0.50]   |   Larsen-and-Toubro  1855.50   [0.49]   |   M-and-M  1280.60   [1.68]   |   Maruti-Suzuki  8751.20   [0.60]   |   Nestle-India  19550.00   [0.03]   |   NTPC  159.00   [0.32]   |   O-N-G-C  139.50   [0.22]   |   Power-Grid-Corpn  228.75   [0.31]   |   Reliance-Industr  2646.20   [0.50]   |   SBI-Life-Insuran  1289.00   [0.19]   |   Shree-Cement  21205.00   [0.25]   |   St-Bk-of-India  533.30   [0.49]   |   Sun-PharmaInds  907.00   [-0.71]   |   Tata-Consumer  771.60   [1.07]   |   Tata-Motors  481.60   [0.85]   |   Tata-Steel  113.70   [0.93]   |   TCS  3398.10   [-0.10]   |   Tech-Mahindra  1070.55   [0.44]   |   Titan-Company  2461.10   [-0.44]   |   UltraTech-Cem  6571.30   [0.18]   |   UPL  790.00   [0.14]   |   Wipro  437.70   [0.37]   |   
USEFUL
LINKS

Advances & Declines

Company Name LTP() Prev Close() Change(%) Volume (in No.s)
H U D C O 38.50 37.60 2.39 53312
Bharat Dynamics 836.45 821.50 1.82 9213
SJVN 28.60 28.30 1.06 25479
Union Bank (I) 40.35 39.95 1.00 34700
Container Corpn. 706.40 699.90 0.93 3840
NHPC Ltd 34.25 33.95 0.88 16777
New India Assura 88.55 87.80 0.85 1694
Central Bank 17.90 17.75 0.85 3621
NLC India 74.55 73.95 0.81 97256
S C I 112.00 111.10 0.81 10156
<< 1 2 3  ... >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.