noscript

Equity Historical Returns

Period
Group    go
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 15/11/2019 Change(rupee) Return(%)
Bajaj Fin. 2339.40 15-Nov-2018 4187.85 1848.45 79.01
Bajaj Finserv 5597.40 15-Nov-2018 9057.90 3460.50 61.82
B P C L 321.30 15-Nov-2018 505.90 184.60 57.45
Bharti Airtel 278.89 15-Nov-2018 393.20 114.31 40.99
Kotak Mah. Bank 1162.65 15-Nov-2018 1623.00 460.35 39.59
Nestle India 10447.80 15-Nov-2018 14297.20 3849.40 36.84
ICICI Bank 369.60 15-Nov-2018 499.30 129.70 35.09
Asian Paints 1312.25 15-Nov-2018 1761.65 449.40 34.25
Reliance Inds. 1096.90 15-Nov-2018 1469.30 372.40 33.95
HDFC Bank 987.03 15-Nov-2018 1278.30 291.27 29.51
Titan Company 921.10 15-Nov-2018 1158.30 237.20 25.75
Hind. Unilever 1705.60 15-Nov-2018 2057.25 351.65 20.62
Bajaj Auto 2671.30 15-Nov-2018 3211.80 540.50 20.23
H D F C 1852.20 15-Nov-2018 2224.20 372.00 20.08
TCS 1865.50 15-Nov-2018 2174.80 309.30 16.58
HCL Technologies 989.00 15-Nov-2018 1143.70 154.70 15.64
Axis Bank 625.65 15-Nov-2018 716.55 90.90 14.53
St Bk of India 285.30 15-Nov-2018 322.00 36.70 12.86
Dr Reddy's Labs 2461.95 15-Nov-2018 2730.35 268.40 10.90
Britannia Inds. 2907.35 15-Nov-2018 3195.25 287.90 9.90
Infosys 656.35 15-Nov-2018 703.95 47.60 7.25
Adani Ports 345.30 15-Nov-2018 366.40 21.10 6.11
Tech Mahindra 713.50 15-Nov-2018 752.05 38.55 5.40
UltraTech Cem. 3907.75 15-Nov-2018 4078.55 170.80 4.37
UPL 509.17 15-Nov-2018 530.10 20.93 4.11
Wipro 242.96 15-Nov-2018 252.45 9.49 3.91
Power Grid Corpn 187.20 15-Nov-2018 187.30 0.10 0.05
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades. Goodwill does proprietary trading in the derivatives segment at MCX respectively.GOODWILL – SEBI Reg No. INZ000049087
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html