noscript

Equity Historical Returns

Period
Group    go
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 23/07/2021 Change(rupee) Return(%)
Tata Steel 352.00 23-Jul-2020 1281.90 929.90 264.18
JSW Steel 209.45 23-Jul-2020 717.40 507.95 242.52
Tata Motors 106.05 23-Jul-2020 295.65 189.60 178.78
Grasim Inds 598.25 23-Jul-2020 1549.25 951.00 158.96
Hindalco Inds. 161.95 23-Jul-2020 391.85 229.90 141.96
Wipro 266.60 23-Jul-2020 599.15 332.55 124.74
Adani Ports 313.90 23-Jul-2020 679.65 365.75 116.52
St Bk of India 198.30 23-Jul-2020 429.15 230.85 116.41
Bajaj Finserv 6379.20 23-Jul-2020 13200.60 6821.40 106.93
Divi's Lab. 2397.25 23-Jul-2020 4823.95 2426.70 101.23
UltraTech Cem. 3837.60 23-Jul-2020 7488.95 3651.35 95.15
IndusInd Bank 513.95 23-Jul-2020 988.70 474.75 92.37
Tata Consumer 404.25 23-Jul-2020 775.20 370.95 91.76
Bajaj Finance 3298.25 23-Jul-2020 6179.65 2881.40 87.36
Tech Mahindra 632.20 23-Jul-2020 1130.30 498.10 78.79
Asian Paints 1727.40 23-Jul-2020 3083.20 1355.80 78.49
UPL 462.45 23-Jul-2020 819.15 356.70 77.13
Larsen & Toubro 916.35 23-Jul-2020 1612.00 695.65 75.92
Infosys 908.85 23-Jul-2020 1590.35 681.50 74.98
ICICI Bank 392.30 23-Jul-2020 676.65 284.35 72.48
Axis Bank 460.85 23-Jul-2020 755.25 294.40 63.88
Titan Company 1070.10 23-Jul-2020 1700.65 630.55 58.92
HCL Technologies 652.65 23-Jul-2020 994.25 341.60 52.34
TCS 2170.75 23-Jul-2020 3212.05 1041.30 47.97
Sun Pharma.Inds. 476.10 23-Jul-2020 694.00 217.90 45.77
Cipla 671.55 23-Jul-2020 948.00 276.45 41.17
O N G C 82.65 23-Jul-2020 115.20 32.55 39.38
H D F C 1874.60 23-Jul-2020 2484.10 609.50 32.51
Dr Reddy's Labs 4128.55 23-Jul-2020 5422.90 1294.35 31.35
NTPC 90.65 23-Jul-2020 118.50 27.85 30.72
Shree Cement 21559.75 23-Jul-2020 27982.60 6422.85 29.79
Power Grid Corpn 181.85 23-Jul-2020 233.05 51.20 28.16
HDFC Bank 1130.70 23-Jul-2020 1442.85 312.15 27.61
Bajaj Auto 3029.75 23-Jul-2020 3844.20 814.45 26.88
M & M 603.45 23-Jul-2020 763.85 160.40 26.58
Kotak Mah. Bank 1374.20 23-Jul-2020 1723.10 348.90 25.39
Eicher Motors 2088.56 23-Jul-2020 2548.50 459.94 22.02
Maruti Suzuki 6063.75 23-Jul-2020 7290.20 1226.45 20.23
SBI Life Insuran 877.70 23-Jul-2020 1050.55 172.85 19.69
I O C L 94.30 23-Jul-2020 105.95 11.65 12.35
Coal India 133.45 23-Jul-2020 144.10 10.65 7.98
HDFC Life Insur. 622.35 23-Jul-2020 665.45 43.10 6.93
Hind. Unilever 2212.95 23-Jul-2020 2359.25 146.30 6.61
ITC 200.65 23-Jul-2020 212.35 11.70 5.83
Nestle India 17260.10 23-Jul-2020 18122.85 862.75 5.00
Hero Motocorp 2775.50 23-Jul-2020 2836.30 60.80 2.19
Reliance Industr 2060.65 23-Jul-2020 2105.20 44.55 2.16
B P C L 457.20 23-Jul-2020 461.30 4.10 0.90
Load More
Show Less
Attention Investors:
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Disclosure of Proprietary Account Trading by Members to Clients
Proprietary Trading Disclosure:In terms of provisions of the Rules, Bye-Laws and Business Rules of the Exchange and with reference to circular MCX/T&S/147/2016 dated May 17, 2016 regarding Disclosure of Proprietary Account Trading by broker to client.,Pursuant to SEBI Circular Number SEBI/MRD/SEC/Cir-42/2003 dated November 19, 2003 & SEBI/HO/CDMRD/DMP/CIR/P/2016/49 dated April 25, 2016 GOODWILL WEALTH MANAGEMENT PVT LTD. Discloses to its clients about its policies on proprietary trades.
Copyright © 2016 All rights Reserved GOODWILL
Designed, Developed and content powered by CMOTS Infotech ( ISO 9001:2015 certified )
Filing complaints on SEBI Complaint Redress System (SCORES)
– Easy & quick
  • Register on SCORES portal
  • Mandatory details for filing complaints on SCORES:
    • Name, PAN, Address, Mobile Number, E-mail ID.
  • Benefits:
    • Effective communication
    • Speedy redressal of the grievances.
You can file complaints on SCORES through https://scores.gov.in/scores/Welcome.html