27-May-2022 EOD 15 mins delay NIFTY 16,352.45 [182.30] |  | | Adani-Ports 703.10 [0.23] | | Apollo-Hospitals 3861.75 [5.43] | | Asian-Paints 2834.85 [-0.19] | | Axis-Bank 688.30 [0.74] | | B-P-C-L 322.35 [-0.62] | | Bajaj-Auto 3833.05 [-0.63] | | Bajaj-Finance 5993.50 [3.02] | | Bajaj-Finserv 12758.40 [2.25] | | Bharti-Airtel 684.40 [-1.33] | | Britannia-Inds 3557.60 [-0.09] | | Cipla 966.35 [0.19] | | Coal-India 181.85 [-0.76] | | Divi's-Lab 3514.70 [1.91] | | Dr-Reddy's-Labs 4390.50 [2.01] | | Eicher-Motors 2742.10 [0.62] | | Grasim-Inds 1396.70 [0.30] | | H-D-F-C 2330.40 [1.86] | | HCL-Technologies 1003.90 [2.37] | | HDFC-Bank 1392.05 [1.85] | | HDFC-Life-Insur 598.10 [3.47] | | Hero-Motocorp 2719.80 [3.16] | | Hind-Unilever 2330.60 [2.21] | | Hindalco-Inds 409.15 [0.32] | | ICICI-Bank 739.80 [1.55] | | IndusInd-Bank 925.40 [3.10] | | Infosys 1461.35 [2.63] | | ITC 269.20 [0.94] | | JSW-Steel 548.40 [-0.60] | | Kotak-Mah-Bank 1946.20 [1.97] | | Larsen-and-Toubro 1600.30 [2.29] | | M-and-M 952.85 [2.48] | | Maruti-Suzuki 7942.95 [1.77] | | Nestle-India 17641.05 [-0.06] | | NTPC 150.45 [-2.40] | | O-N-G-C 143.80 [-5.33] | | Power-Grid-Corpn 224.70 [-1.10] | | Reliance-Industr 2575.10 [-0.46] | | SBI-Life-Insuran 1121.10 [1.42] | | Shree-Cement 21927.05 [1.09] | | St-Bk-of-India 468.95 [0.01] | | Sun-PharmaInds 903.90 [0.44] | | Tata-Consumer 725.45 [0.44] | | Tata-Motors 429.60 [2.13] | | Tata-Steel 1043.50 [-0.81] | | TCS 3261.30 [1.06] | | Tech-Mahindra 1123.25 [4.14] | | Titan-Company 2149.20 [0.34] | | UltraTech-Cem 5948.00 [1.26] | | UPL 756.60 [1.22] | | Wipro 466.95 [3.00] | |