20-May-2022 EOD 15 mins delay NIFTY 16,266.15 [456.75] |  | | Adani-Ports 767.55 [4.74] | | Apollo-Hospitals 3668.00 [1.00] | | Asian-Paints 3109.95 [2.07] | | Axis-Bank 673.10 [3.52] | | B-P-C-L 332.80 [1.88] | | Bajaj-Auto 3787.80 [2.41] | | Bajaj-Finance 5769.60 [1.10] | | Bajaj-Finserv 12561.70 [1.19] | | Bharti-Airtel 687.90 [2.02] | | Britannia-Inds 3450.25 [3.55] | | Cipla 978.40 [4.31] | | Coal-India 185.95 [2.62] | | Divi's-Lab 4304.80 [2.51] | | Dr-Reddy's-Labs 4249.10 [8.13] | | Eicher-Motors 2707.80 [2.16] | | Grasim-Inds 1488.35 [2.10] | | H-D-F-C 2201.60 [3.06] | | HCL-Technologies 1028.85 [1.93] | | HDFC-Bank 1320.95 [2.63] | | HDFC-Life-Insur 544.70 [3.03] | | Hero-Motocorp 2590.15 [2.97] | | Hind-Unilever 2325.95 [2.71] | | Hindalco-Inds 429.10 [2.90] | | ICICI-Bank 709.55 [2.79] | | IndusInd-Bank 896.50 [3.49] | | Infosys 1455.15 [1.96] | | ITC 280.00 [1.58] | | JSW-Steel 631.10 [5.15] | | Kotak-Mah-Bank 1829.15 [2.57] | | Larsen-and-Toubro 1610.10 [4.01] | | M-and-M 903.80 [2.41] | | Maruti-Suzuki 7586.60 [2.46] | | Nestle-India 16862.00 [4.77] | | NTPC 149.60 [1.08] | | O-N-G-C 161.90 [1.19] | | Power-Grid-Corpn 229.05 [0.33] | | Reliance-Industr 2624.45 [5.83] | | SBI-Life-Insuran 1071.35 [1.39] | | Shree-Cement 22001.20 [-0.97] | | St-Bk-of-India 462.40 [3.33] | | Sun-PharmaInds 915.65 [3.51] | | Tata-Consumer 739.60 [2.54] | | Tata-Motors 418.00 [4.85] | | Tata-Steel 1170.60 [4.32] | | TCS 3293.00 [0.95] | | Tech-Mahindra 1130.90 [2.03] | | Titan-Company 2137.05 [1.19] | | UltraTech-Cem 6128.65 [0.92] | | UPL 808.25 [-0.71] | | Wipro 459.60 [1.87] | |