Goodwill - Market Info-Derivatives
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
24-Jun-2022 EOD 15 mins delay  NIFTY  15,699.25  [142.60]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  686.40   [1.64]   |   Apollo-Hospitals  3838.40   [-0.31]   |   Asian-Paints  2760.90   [0.10]   |   Axis-Bank  634.00   [0.74]   |   B-P-C-L  307.55   [-0.11]   |   Bajaj-Auto  3813.35   [0.75]   |   Bajaj-Finance  5587.75   [2.56]   |   Bajaj-Finserv  11582.95   [0.26]   |   Bharti-Airtel  671.20   [1.67]   |   Britannia-Inds  3469.35   [1.70]   |   Cipla  933.70   [0.04]   |   Coal-India  176.55   [-0.34]   |   Divi's-Lab  3681.00   [0.40]   |   Dr-Reddy's-Labs  4309.65   [0.34]   |   Eicher-Motors  2877.90   [2.09]   |   Grasim-Inds  1323.25   [0.55]   |   H-D-F-C  2189.00   [1.15]   |   HCL-Technologies  966.70   [-0.47]   |   HDFC-Bank  1353.80   [1.40]   |   HDFC-Life-Insur  561.45   [0.60]   |   Hero-Motocorp  2759.95   [3.21]   |   Hind-Unilever  2303.90   [2.28]   |   Hindalco-Inds  322.30   [1.48]   |   ICICI-Bank  713.45   [2.05]   |   IndusInd-Bank  806.50   [2.75]   |   Infosys  1441.10   [-0.78]   |   ITC  265.85   [0.13]   |   JSW-Steel  567.80   [1.58]   |   Kotak-Mah-Bank  1698.40   [0.85]   |   Larsen-and-Toubro  1494.85   [0.04]   |   M-and-M  1072.05   [4.32]   |   Maruti-Suzuki  8363.20   [1.11]   |   Nestle-India  17231.65   [1.50]   |   NTPC  136.60   [0.07]   |   O-N-G-C  137.35   [1.89]   |   Power-Grid-Corpn  208.95   [0.19]   |   Reliance-Industr  2500.05   [1.42]   |   SBI-Life-Insuran  1078.55   [0.44]   |   Shree-Cement  18793.65   [1.40]   |   St-Bk-of-India  454.25   [0.63]   |   Sun-PharmaInds  824.60   [-0.04]   |   Tata-Consumer  729.00   [1.47]   |   Tata-Motors  409.30   [0.52]   |   Tata-Steel  852.85   [1.37]   |   TCS  3293.10   [-0.47]   |   Tech-Mahindra  981.20   [-1.00]   |   Titan-Company  2045.60   [0.21]   |   UltraTech-Cem  5468.30   [1.07]   |   UPL  640.85   [1.21]   |   Wipro  418.75   [-0.07]   |   
USEFUL
LINKS

Increase in OI in %

As On: 24 Jun,2022  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%) Option Type Strike Price()
OPTIDX FINNIFTY 28-Jun-22 CE 1.00 -66.67 8160 10100.00 CE 17000.00
OPTSTK BPCL 28-Jul-22 CE 2.05 156.25 181800 10000.00 CE 360.00
OPTIDX BANKNIFTY 07-Jul-22 PE 545.85 -33.20 39675 9235.29 PE 33600.00
OPTSTK CROMPTON 30-Jun-22 PE 5.70 -78.20 72600 6500.00 PE 345.00
OPTIDX FINNIFTY 28-Jun-22 CE 1.85 -51.32 31280 5113.33 CE 16500.00
OPTIDX NIFTY 14-Jul-22 PE 621.95 -12.88 2400 4700.00 PE 16250.00
OPTSTK STAR 30-Jun-22 PE 6.50 -78.22 40500 4400.00 PE 335.00
OPTSTK TCS 28-Jul-22 CE 5.80 -35.56 12150 3950.00 CE 3850.00
OPTSTK EICHERMOT 30-Jun-22 PE 29.85 -52.69 70700 3940.00 PE 2840.00
OPTSTK HDFC 28-Jul-22 CE 38.70 7.50 193800 3937.50 CE 2260.00
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.