Goodwill - Market Info-Derivatives
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
07-Jul-2022 EOD 15 mins delay  NIFTY  16,132.90  [143.10]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  703.60   [1.33]   |   Apollo-Hospitals  3915.25   [0.82]   |   Asian-Paints  2891.40   [1.05]   |   Axis-Bank  658.15   [0.03]   |   B-P-C-L  329.40   [2.52]   |   Bajaj-Auto  3795.50   [0.60]   |   Bajaj-Finance  5860.70   [-0.95]   |   Bajaj-Finserv  11967.35   [-0.51]   |   Bharti-Airtel  686.80   [-1.03]   |   Britannia-Inds  3810.25   [-0.54]   |   Cipla  935.25   [-1.09]   |   Coal-India  186.00   [2.37]   |   Divi's-Lab  3656.40   [0.32]   |   Dr-Reddy's-Labs  4336.45   [-1.22]   |   Eicher-Motors  2944.20   [1.25]   |   Grasim-Inds  1374.85   [0.38]   |   H-D-F-C  2245.55   [0.72]   |   HCL-Technologies  989.85   [0.33]   |   HDFC-Bank  1395.80   [1.79]   |   HDFC-Life-Insur  554.60   [-0.51]   |   Hero-Motocorp  2839.45   [0.27]   |   Hind-Unilever  2472.95   [-1.02]   |   Hindalco-Inds  361.65   [6.07]   |   ICICI-Bank  742.00   [2.21]   |   IndusInd-Bank  861.00   [2.92]   |   Infosys  1498.70   [0.47]   |   ITC  291.95   [0.92]   |   JSW-Steel  574.60   [3.62]   |   Kotak-Mah-Bank  1738.50   [1.99]   |   Larsen-and-Toubro  1611.10   [3.53]   |   M-and-M  1133.30   [2.60]   |   Maruti-Suzuki  8606.40   [-0.27]   |   Nestle-India  18204.95   [-1.00]   |   NTPC  140.45   [1.08]   |   O-N-G-C  123.50   [2.11]   |   Power-Grid-Corpn  212.55   [1.00]   |   Reliance-Industr  2388.10   [-0.98]   |   SBI-Life-Insuran  1124.60   [0.76]   |   Shree-Cement  20014.60   [0.12]   |   St-Bk-of-India  486.75   [1.42]   |   Sun-PharmaInds  849.45   [1.40]   |   Tata-Consumer  754.85   [0.65]   |   Tata-Motors  430.85   [3.48]   |   Tata-Steel  900.00   [4.88]   |   TCS  3287.85   [0.83]   |   Tech-Mahindra  1020.75   [1.07]   |   Titan-Company  2127.50   [5.66]   |   UltraTech-Cem  5838.85   [0.19]   |   UPL  682.75   [3.06]   |   Wipro  420.80   [1.14]   |   
USEFUL
LINKS

Increase in OI in %

As On: 07 Jul,2022  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%) Option Type Strike Price()
OPTIDX BANKNIFTY 21-Jul-22 PE 335.00 -49.46 14800 59100.00 PE 34400.00
OPTIDX BANKNIFTY 14-Jul-22 PE 2536.70 -21.71 10525 42000.00 PE 37500.00
OPTIDX BANKNIFTY 07-Jul-22 PE 0.05 -99.99 3116750 35117.51 PE 34900.00
OPTIDX BANKNIFTY 14-Jul-22 PE 371.05 -52.55 265125 24562.79 PE 34900.00
OPTIDX BANKNIFTY 14-Jul-22 PE 530.00 -48.37 35800 23766.67 PE 35200.00
OPTIDX BANKNIFTY 14-Jul-22 PE 872.00 -39.86 5325 21200.00 PE 35700.00
OPTSTK TITAN 28-Jul-22 CE 50.95 231.92 79125 21000.00 CE 2160.00
OPTIDX BANKNIFTY 14-Jul-22 CE 3.30 -29.03 9975 13200.00 CE 38400.00
OPTIDX BANKNIFTY 14-Jul-22 PE 656.85 -43.67 19850 13133.33 PE 35400.00
OPTSTK MFSL 28-Jul-22 CE 33.50 157.69 63050 9600.00 CE 860.00
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.