07-Jul-2022 EOD 15 mins delay NIFTY 16,132.90 [143.10] |  | | Adani-Ports 703.60 [1.33] | | Apollo-Hospitals 3915.25 [0.82] | | Asian-Paints 2891.40 [1.05] | | Axis-Bank 658.15 [0.03] | | B-P-C-L 329.40 [2.52] | | Bajaj-Auto 3795.50 [0.60] | | Bajaj-Finance 5860.70 [-0.95] | | Bajaj-Finserv 11967.35 [-0.51] | | Bharti-Airtel 686.80 [-1.03] | | Britannia-Inds 3810.25 [-0.54] | | Cipla 935.25 [-1.09] | | Coal-India 186.00 [2.37] | | Divi's-Lab 3656.40 [0.32] | | Dr-Reddy's-Labs 4336.45 [-1.22] | | Eicher-Motors 2944.20 [1.25] | | Grasim-Inds 1374.85 [0.38] | | H-D-F-C 2245.55 [0.72] | | HCL-Technologies 989.85 [0.33] | | HDFC-Bank 1395.80 [1.79] | | HDFC-Life-Insur 554.60 [-0.51] | | Hero-Motocorp 2839.45 [0.27] | | Hind-Unilever 2472.95 [-1.02] | | Hindalco-Inds 361.65 [6.07] | | ICICI-Bank 742.00 [2.21] | | IndusInd-Bank 861.00 [2.92] | | Infosys 1498.70 [0.47] | | ITC 291.95 [0.92] | | JSW-Steel 574.60 [3.62] | | Kotak-Mah-Bank 1738.50 [1.99] | | Larsen-and-Toubro 1611.10 [3.53] | | M-and-M 1133.30 [2.60] | | Maruti-Suzuki 8606.40 [-0.27] | | Nestle-India 18204.95 [-1.00] | | NTPC 140.45 [1.08] | | O-N-G-C 123.50 [2.11] | | Power-Grid-Corpn 212.55 [1.00] | | Reliance-Industr 2388.10 [-0.98] | | SBI-Life-Insuran 1124.60 [0.76] | | Shree-Cement 20014.60 [0.12] | | St-Bk-of-India 486.75 [1.42] | | Sun-PharmaInds 849.45 [1.40] | | Tata-Consumer 754.85 [0.65] | | Tata-Motors 430.85 [3.48] | | Tata-Steel 900.00 [4.88] | | TCS 3287.85 [0.83] | | Tech-Mahindra 1020.75 [1.07] | | Titan-Company 2127.50 [5.66] | | UltraTech-Cem 5838.85 [0.19] | | UPL 682.75 [3.06] | | Wipro 420.80 [1.14] | |