Finest commodity | Gainer and Loser | BSE
  • BUSINESS ENQUIRY : +91 80122 78000
      CUSTOMER SUPPORT : 044 4032 9999
goodwill
  • BUSINESS ENQUIRY : +91 80122 78000   CUSTOMER SUPPORT : 044 4032 9999
  • My Login
  • Open An A/C
  • Online Trading  
  • Mutual Funds Karo
YOU ARE ON THE NEW Goodwill WEBSITE, ACCESS THE OLD WEBSITE Click Here
Monday, June 27, 2022 / 12:49:59 PM 15 mins delay  NIFTY  15,879.75  [180.50]commodity-trading-and-shares-brokers-in-indiaAdani-Ports  693.35   [1.01]   |   Apollo-Hospitals  3835.20   [-0.08]   |   Asian-Paints  2789.55   [1.04]   |   Axis-Bank  637.00   [0.47]   |   B-P-C-L  312.00   [1.45]   |   Bajaj-Auto  3896.40   [2.18]   |   Bajaj-Finance  5645.05   [1.03]   |   Bajaj-Finserv  11688.00   [0.91]   |   Bharti-Airtel  680.05   [1.32]   |   Britannia-Inds  3486.60   [0.50]   |   Cipla  935.00   [0.14]   |   Coal-India  181.50   [2.80]   |   Divi's-Lab  3687.50   [0.18]   |   Dr-Reddy's-Labs  4347.95   [0.89]   |   Eicher-Motors  2865.00   [-0.45]   |   Grasim-Inds  1348.10   [1.88]   |   H-D-F-C  2201.40   [0.57]   |   HCL-Technologies  998.00   [3.24]   |   HDFC-Bank  1360.95   [0.53]   |   HDFC-Life-Insur  559.90   [-0.28]   |   Hero-Motocorp  2775.75   [0.57]   |   Hind-Unilever  2324.75   [0.90]   |   Hindalco-Inds  334.20   [3.69]   |   ICICI-Bank  719.95   [0.91]   |   IndusInd-Bank  827.60   [2.62]   |   Infosys  1475.80   [2.41]   |   ITC  269.70   [1.45]   |   JSW-Steel  582.20   [2.54]   |   Kotak-Mah-Bank  1690.00   [-0.49]   |   Larsen-and-Toubro  1536.30   [2.77]   |   M-and-M  1088.60   [1.54]   |   Maruti-Suzuki  8530.00   [1.99]   |   Nestle-India  17250.00   [0.11]   |   NTPC  138.40   [1.32]   |   O-N-G-C  140.85   [2.55]   |   Power-Grid-Corpn  210.35   [0.67]   |   Reliance-Industr  2512.80   [0.51]   |   SBI-Life-Insuran  1086.00   [0.69]   |   Shree-Cement  19111.15   [1.69]   |   St-Bk-of-India  462.50   [1.82]   |   Sun-PharmaInds  844.25   [2.38]   |   Tata-Consumer  728.20   [-0.11]   |   Tata-Motors  416.75   [1.82]   |   Tata-Steel  873.80   [2.46]   |   TCS  3330.00   [1.12]   |   Tech-Mahindra  1014.10   [3.35]   |   Titan-Company  2037.80   [-0.38]   |   UltraTech-Cem  5548.00   [1.46]   |   UPL  660.85   [3.12]   |   Wipro  426.20   [1.78]   |   
USEFUL
LINKS

GAINERS & LOSERS

Gainers

Losers

Company Name LTP(₹) Change(₹ / %) Prev Close(₹) Volume in (NO'S) 52 Week H/L(₹)
Tech Mahindra 1,014.00 33.05(3.37) 980.95 86,597 1,837.75-944.10
HCL Technologies 998.45 31.90(3.30) 966.55 56,123 1,377.00-944.35
Larsen & Toubro 1,539.00 43.65(2.92) 1,495.35 125,254 2,078.20-1,456.80
IndusInd Bank 827.60 21.40(2.65) 806.20 57,754 1,241.85-763.75
Infosys 1,477.10 35.05(2.43) 1,442.05 164,743 1,953.70-1,367.20
Sun Pharma.Inds. 844.00 19.90(2.41) 824.10 143,074 966.90-661.80
Tata Steel 873.35 20.50(2.40) 852.85 306,444 1,534.60-827.10
Maruti Suzuki 8,540.00 184.80(2.21) 8,355.20 32,770 9,022.00-6,540.00
M & M 1,093.25 21.20(1.98) 1,072.05 118,360 1,094.90-671.00
St Bk of India 463.20 8.85(1.95) 454.35 327,231 549.05-401.30
<< 1 2 3 >> 
Attention Investor
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. Prevent Unauthorized Transactions in your Demat account\Trading account: Update your Mobile Number with your Depository Participant\Exchange. Receive alerts on your Registered Mobile for all debit and other important transactions in your Demat account\Trading account directly from Depository\Exchange on the same day.........issued in the interest of investors.
The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.
Please DO NOT disclose your User ID and/or Passwords to any person, even Goodwill staff never ask you to share the same. Goodwill is NEITHER liable for any loss arising from your sharing of your password with anyone, NOR from its consequent unauthorized use.