17-May-2022 EOD 15 mins delay NIFTY 16,259.30 [417.00] |  | | Adani-Ports 744.75 [4.53] | | Apollo-Hospitals 3813.15 [3.43] | | Asian-Paints 3050.00 [1.67] | | Axis-Bank 654.95 [2.50] | | B-P-C-L 342.45 [1.89] | | Bajaj-Auto 3742.90 [0.73] | | Bajaj-Finance 5837.30 [3.40] | | Bajaj-Finserv 12972.10 [2.50] | | Bharti-Airtel 707.05 [2.00] | | Britannia-Inds 3368.85 [2.56] | | Cipla 938.00 [0.49] | | Coal-India 184.55 [7.48] | | Divi's-Lab 4303.35 [2.02] | | Dr-Reddy's-Labs 3904.00 [0.40] | | Eicher-Motors 2706.70 [3.39] | | Grasim-Inds 1481.40 [2.01] | | H-D-F-C 2190.55 [0.85] | | HCL-Technologies 1082.90 [3.67] | | HDFC-Bank 1314.00 [0.68] | | HDFC-Life-Insur 554.85 [0.94] | | Hero-Motocorp 2523.50 [1.11] | | Hind-Unilever 2245.00 [1.25] | | Hindalco-Inds 428.40 [9.58] | | ICICI-Bank 710.00 [3.95] | | IndusInd-Bank 903.85 [2.03] | | Infosys 1518.45 [1.97] | | ITC 264.70 [4.17] | | JSW-Steel 641.85 [6.57] | | Kotak-Mah-Bank 1840.30 [1.51] | | Larsen-and-Toubro 1604.10 [3.97] | | M-and-M 910.80 [0.82] | | Maruti-Suzuki 7532.80 [3.94] | | Nestle-India 16323.40 [0.64] | | NTPC 150.50 [1.52] | | O-N-G-C 163.15 [6.29] | | Power-Grid-Corpn 238.65 [1.47] | | Reliance-Industr 2529.15 [4.20] | | SBI-Life-Insuran 1070.40 [2.46] | | Shree-Cement 22035.80 [0.25] | | St-Bk-of-India 467.30 [2.70] | | Sun-PharmaInds 891.75 [0.69] | | Tata-Consumer 734.25 [-0.17] | | Tata-Motors 424.15 [4.64] | | Tata-Steel 1188.70 [7.72] | | TCS 3451.60 [2.22] | | Tech-Mahindra 1198.20 [0.77] | | Titan-Company 2176.35 [3.16] | | UltraTech-Cem 6107.75 [1.58] | | UPL 817.35 [1.88] | | Wipro 486.65 [3.99] | |